Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $1.70In the Money | $2.40In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 55In the Money | BTGNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.20In the Money | $1.90In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 85In the Money | BTGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.00In the Money | $1.15In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 204In the Money | BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.08Near the Money | 10Near the Money | 38Near the Money | |
BTGIn the Money | $0.60In the Money | $0.70In the Money | $0.67In the Money | $-0.03In the Money | 20In the Money | 4,390In the Money | BTGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.01Near the Money | 10Near the Money | 208Near the Money | |
BTGUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.04Underlying issue's last price | 38Underlying issue's last price | 12,514Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.03Underlying issue's last price | 13Underlying issue's last price | 2,998Underlying issue's last price |
BTGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.02Near the Money | 337Near the Money | 5,952Near the Money | BTGIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 3,769In the Money | |
BTGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.02Near the Money | 38Near the Money | 5,849Near the Money | BTGIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 2,082In the Money | |
BTGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 30Near the Money | 6,409Near the Money | BTGIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BTGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,245Near the Money | BTGIn the Money | $1.95In the Money | $2.05In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4,283Near the Money | BTGIn the Money | $2.40In the Money | $2.55In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 701Near the Money | BTGIn the Money | $2.90In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,358Out of the Money | BTGIn the Money | $4.80In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |