B2Gold CorpNYSE American:BTGView on Canadian Exchange
- LAST PRICE2.9000
- TODAY'S CHANGE (%)0.0900 (3.2028%)
- Bid / Lots2.9100/ 12
- Ask / Lots2.9300/ 4
- Open / Previous Close2.8400 / 2.8100
- Day Range
- 52 Week Range
- Volume11,913,893
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTG |
|---|---|---|
| 09:32 ET | 232231 | 2.845 |
| 09:34 ET | 40456 | 2.835 |
| 09:36 ET | 62863 | 2.835 |
| 09:38 ET | 210882 | 2.82 |
| 09:39 ET | 57810 | 2.825 |
| 09:41 ET | 65674 | 2.81 |
| 09:43 ET | 70433 | 2.82 |
| 09:45 ET | 55509 | 2.825 |
| 09:48 ET | 77912 | 2.8205 |
| 09:50 ET | 41251 | 2.82 |
| 09:52 ET | 23359 | 2.825 |
| 09:54 ET | 9927 | 2.82 |
| 09:56 ET | 96514 | 2.835 |
| 09:57 ET | 107685 | 2.84 |
| 09:59 ET | 89425 | 2.845 |
| 10:01 ET | 42792 | 2.845 |
| 10:03 ET | 70923 | 2.845 |
| 10:06 ET | 162950 | 2.84 |
| 10:08 ET | 85565 | 2.845 |
| 10:10 ET | 57501 | 2.8499 |
| 10:12 ET | 33585 | 2.845 |
| 10:14 ET | 34514 | 2.84 |
| 10:15 ET | 26659 | 2.8486 |
| 10:17 ET | 28391 | 2.845 |
| 10:19 ET | 12900 | 2.845 |
| 10:21 ET | 32195 | 2.8475 |
| 10:24 ET | 19273 | 2.845 |
| 10:26 ET | 17354 | 2.84 |
| 10:28 ET | 97337 | 2.845 |
| 10:30 ET | 12600 | 2.845 |
| 10:32 ET | 22974 | 2.85 |
| 10:33 ET | 37898 | 2.845 |
| 10:35 ET | 125007 | 2.845 |
| 10:37 ET | 34373 | 2.845 |
| 10:39 ET | 35147 | 2.8463 |
| 10:42 ET | 65863 | 2.8454 |
| 10:44 ET | 148938 | 2.8506 |
| 10:46 ET | 31968 | 2.855 |
| 10:48 ET | 22711 | 2.8501 |
| 10:50 ET | 66960 | 2.855 |
| 10:51 ET | 32519 | 2.855 |
| 10:53 ET | 28360 | 2.855 |
| 10:55 ET | 26033 | 2.86 |
| 10:57 ET | 24594 | 2.8561 |
| 11:00 ET | 41349 | 2.855 |
| 11:02 ET | 47862 | 2.86 |
| 11:04 ET | 38773 | 2.86 |
| 11:06 ET | 167353 | 2.87 |
| 11:08 ET | 48888 | 2.86 |
| 11:09 ET | 39885 | 2.865 |
| 11:11 ET | 320948 | 2.86 |
| 11:13 ET | 39708 | 2.855 |
| 11:15 ET | 94232 | 2.85 |
| 11:18 ET | 297970 | 2.8454 |
| 11:20 ET | 185341 | 2.8538 |
| 11:22 ET | 40145 | 2.85 |
| 11:24 ET | 17360 | 2.855 |
| 11:26 ET | 73856 | 2.8463 |
| 11:27 ET | 94336 | 2.845 |
| 11:29 ET | 13651 | 2.845 |
| 11:31 ET | 25702 | 2.8443 |
| 11:33 ET | 82625 | 2.845 |
| 11:36 ET | 33680 | 2.845 |
| 11:38 ET | 72405 | 2.845 |
| 11:40 ET | 4199 | 2.85 |
| 11:42 ET | 23997 | 2.845 |
| 11:44 ET | 33890 | 2.845 |
| 11:45 ET | 16002 | 2.845 |
| 11:47 ET | 5803 | 2.845 |
| 11:49 ET | 10425 | 2.846 |
| 11:51 ET | 19910 | 2.85 |
| 11:54 ET | 53619 | 2.85 |
| 11:56 ET | 8949 | 2.85 |
| 11:58 ET | 4999 | 2.845 |
| 12:00 ET | 43574 | 2.845 |
| 12:02 ET | 127793 | 2.85 |
| 12:03 ET | 28664 | 2.855 |
| 12:05 ET | 27583 | 2.855 |
| 12:07 ET | 8700 | 2.855 |
| 12:09 ET | 6859 | 2.855 |
| 12:12 ET | 1300 | 2.855 |
| 12:14 ET | 187914 | 2.8548 |
| 12:16 ET | 88544 | 2.855 |
| 12:18 ET | 171211 | 2.8596 |
| 12:20 ET | 19719 | 2.8552 |
| 12:21 ET | 50076 | 2.854 |
| 12:23 ET | 11649 | 2.855 |
| 12:25 ET | 9700 | 2.855 |
| 12:27 ET | 4500 | 2.8579 |
| 12:30 ET | 35966 | 2.8517 |
| 12:32 ET | 12300 | 2.855 |
| 12:34 ET | 10073 | 2.855 |
| 12:36 ET | 7640 | 2.855 |
| 12:38 ET | 31168 | 2.8525 |
| 12:39 ET | 18491 | 2.8525 |
| 12:41 ET | 12780 | 2.86 |
| 12:43 ET | 127787 | 2.86 |
| 12:45 ET | 19005 | 2.86 |
| 12:48 ET | 19128 | 2.86 |
| 12:50 ET | 11100 | 2.87 |
| 12:52 ET | 63900 | 2.865 |
| 12:54 ET | 18439 | 2.865 |
| 12:56 ET | 8300 | 2.865 |
| 12:57 ET | 7400 | 2.865 |
| 12:59 ET | 13835 | 2.865 |
| 01:01 ET | 110453 | 2.86 |
| 01:03 ET | 5700 | 2.855 |
| 01:06 ET | 34945 | 2.855 |
| 01:08 ET | 11126 | 2.8597 |
| 01:10 ET | 203327 | 2.865 |
| 01:12 ET | 5650 | 2.86 |
| 01:14 ET | 26100 | 2.86 |
| 01:15 ET | 2443 | 2.865 |
| 01:17 ET | 17174 | 2.86 |
| 01:19 ET | 9146 | 2.865 |
| 01:21 ET | 25299 | 2.87 |
| 01:24 ET | 120114 | 2.875 |
| 01:26 ET | 34255 | 2.88 |
| 01:28 ET | 99233 | 2.885 |
| 01:30 ET | 27676 | 2.885 |
| 01:32 ET | 48441 | 2.88 |
| 01:33 ET | 296052 | 2.8721 |
| 01:35 ET | 8953 | 2.875 |
| 01:37 ET | 37763 | 2.875 |
| 01:39 ET | 20070 | 2.8799 |
| 01:42 ET | 31079 | 2.8701 |
| 01:44 ET | 11400 | 2.875 |
| 01:46 ET | 19359 | 2.875 |
| 01:48 ET | 15504 | 2.875 |
| 01:50 ET | 6885 | 2.8745 |
| 01:51 ET | 3090 | 2.87 |
| 01:53 ET | 3213 | 2.875 |
| 01:55 ET | 5211 | 2.8701 |
| 01:57 ET | 10454 | 2.872 |
| 02:00 ET | 7560 | 2.8775 |
| 02:02 ET | 73026 | 2.875 |
| 02:04 ET | 14261 | 2.87 |
| 02:06 ET | 121020 | 2.8899 |
| 02:08 ET | 16490 | 2.8843 |
| 02:09 ET | 12366 | 2.885 |
| 02:11 ET | 6300 | 2.88 |
| 02:13 ET | 83427 | 2.89 |
| 02:15 ET | 61996 | 2.89 |
| 02:18 ET | 119761 | 2.89 |
| 02:20 ET | 26356 | 2.8899 |
| 02:22 ET | 252143 | 2.895 |
| 02:24 ET | 28300 | 2.89 |
| 02:26 ET | 14167 | 2.895 |
| 02:27 ET | 25322 | 2.8937 |
| 02:29 ET | 28140 | 2.895 |
| 02:31 ET | 45521 | 2.89 |
| 02:33 ET | 29152 | 2.895 |
| 02:36 ET | 14220 | 2.895 |
| 02:38 ET | 11870 | 2.895 |
| 02:40 ET | 414220 | 2.895 |
| 02:42 ET | 38482 | 2.895 |
| 02:44 ET | 35095 | 2.9 |
| 02:45 ET | 67810 | 2.8943 |
| 02:47 ET | 31942 | 2.8962 |
| 02:49 ET | 249845 | 2.905 |
| 02:51 ET | 40023 | 2.9 |
| 02:54 ET | 30631 | 2.9 |
| 02:56 ET | 20609 | 2.905 |
| 02:58 ET | 54890 | 2.905 |
| 03:00 ET | 7671 | 2.905 |
| 03:02 ET | 219411 | 2.895 |
| 03:03 ET | 8150 | 2.895 |
| 03:05 ET | 38410 | 2.89 |
| 03:07 ET | 16087 | 2.895 |
| 03:09 ET | 6884 | 2.89 |
| 03:12 ET | 21659 | 2.895 |
| 03:14 ET | 13388 | 2.89 |
| 03:16 ET | 28180 | 2.89 |
| 03:18 ET | 13616 | 2.89 |
| 03:20 ET | 7975 | 2.89 |
| 03:21 ET | 57167 | 2.89 |
| 03:23 ET | 7866 | 2.895 |
| 03:25 ET | 18343 | 2.89 |
| 03:27 ET | 13292 | 2.895 |
| 03:30 ET | 61880 | 2.895 |
| 03:32 ET | 6141 | 2.895 |
| 03:34 ET | 12252 | 2.8975 |
| 03:36 ET | 22027 | 2.89 |
| 03:38 ET | 112505 | 2.895 |
| 03:39 ET | 33009 | 2.895 |
| 03:41 ET | 43974 | 2.895 |
| 03:43 ET | 26930 | 2.89 |
| 03:45 ET | 54789 | 2.895 |
| 03:48 ET | 38938 | 2.89 |
| 03:50 ET | 40073 | 2.89 |
| 03:52 ET | 176103 | 2.895 |
| 03:54 ET | 66199 | 2.9 |
| 03:56 ET | 52055 | 2.9 |
| 03:57 ET | 67685 | 2.9 |
| 03:59 ET | 438187 | 2.9 |
Yesterday
DJ B2Gold Corp. Is Maintained at Buy by Canaccord Genuity, from 12:07PM ET on Friday May 17, 2024 by Dow Jones
12:07PM ET on Friday May 17, 2024 by Dow Jones
May 9, 2024
DJ B2Gold Corp Price Target Cut to C$5.00/Share From C$5.50 by Scotiabank, from 12:24PM ET on Thursday May 09, 2024 by Dow Jones
12:24PM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
*DJ B2Gold 1Q EPS 3c >BTO.T, from 6:21PM ET on Tuesday May 07, 2024 by Dow Jones
6:21PM ET on Tuesday May 07, 2024 by Dow JonesB2Gold Reports Q1 2024 Results; Cash Operating Costs and All-In Sustaining Costs Below 2024 Annual Guidance Ranges; Update on Goose Project Following Successful Completion of 2024 Winter Ice Road Campaign, from 6:20PM ET on Tuesday May 07, 2024 by Dow Jones
6:20PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 23, 2024
DJ B2Gold Corp Price Target Raised to C$7.50/Share From C$7.25 by Canaccord Genuity, from 12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
B2Gold Corp | 5.1B | 0.0x | -40.90% |
Company Information
B2Gold Corp. is a Canada-based gold producer. The Company has three operating mines, which include the Fekola Mine in Mali, the Masbate Mine in the Philippines, the Otjikoto Mine in Namibia. The Fekola Mine is located in southwest Mali, on the border between Mali and Senegal, approximately 500 kilometers due west of the capital city, Bamako. The Masbate Mine is located approximately 360 kilometers southeast of Manila. The Otjikoto Mine is located in the north-central part of Namibia, approximately 300 kilometers north of Windhoek and is a gold producer. In addition, the Company has an exploration and development projects in various countries, including Canada, Mali, Finland and Uzbekistan. The Company also has an interest in Back River Gold District that is located in Nunavut, Canada. The Back River Gold District consists of approximately five mineral claims blocks along an 80-kilometer belt. It is also engaged in operating Goose Project, which is located in Nunavut, Canada.
Contact Information
- Headquarters
- Suite 3400 - 666 Burrard StreetVANCOUVER, BC, Canada V6C 2X8
- Phone
- 604-601-2962
- Fax
- 604-681-6209
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 1.3B |
Dividend Yield | 5.52% |
Annual Dividend Rate | 0.1600 USD |
Ex-Dividend Date | 06-11-24 |
Pay Date | 06-24-24 |
Beta | 1.19 |
EPS | $-0.04 |
Book Value | $3.98 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 15.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
