Stocks Options

LAST PRICE
125.6700
TODAY'S CHANGE (%)
Trending Down-2.2100 (-1.7282%)

Bid / Lots
125.0100/ 1
Ask / Lots
125.5900/ 10
Open / Previous Close
128.6000 / 127.8800
Day Range
Low 124.5300
High 128.6200
52 Week Range
Low 80.8200
High 133.5600
Volume
3,954,095
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.573

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
BXIn the Money	$21.15In the Money	$25.00In the Money	$22.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	---Out of the Money
BXIn the Money	$16.70In the Money	$19.85In the Money	$17.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money
BXIn the Money	$20.10In the Money	$22.25In the Money	$23.32In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$106.00	BXOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BXIn the Money	$19.20In the Money	$21.35In the Money	$22.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$107.00	BXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	BXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BXIn the Money	$13.10In the Money	$14.75In the Money	$11.15In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$109.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	44Out of the Money	---Out of the Money
BXIn the Money	$15.25In the Money	$16.45In the Money	$14.87In the Money	$0.92In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	20Out of the Money	---Out of the Money
BXIn the Money	$13.30In the Money	$16.30In the Money	$14.21In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$111.00	BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	210Out of the Money	---Out of the Money
BXIn the Money	$7.50In the Money	$9.60In the Money	$8.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	BXOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	$4.95In the Money	$7.70In the Money	$6.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BXIn the Money	$11.15In the Money	$12.80In the Money	$10.65In the Money	$0.75In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	188Out of the Money	---Out of the Money
BXIn the Money	$10.05In the Money	$12.70In the Money	$10.05In the Money	$-4.22In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	111Out of the Money	---Out of the Money
BXIn the Money	$11.15In the Money	$12.30In the Money	$13.25In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	41Out of the Money	---Out of the Money
BXIn the Money	$13.90In the Money	$15.05In the Money	$13.70In the Money	$7.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	40Out of the Money	---Out of the Money
BXIn the Money	$7.20In the Money	$8.95In the Money	$9.60In the Money	$-1.60In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money
BXIn the Money	$4.60In the Money	$5.00In the Money	$3.70In the Money	$0.00In the Money	402In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.09Out of the Money	5Out of the Money	---Out of the Money
BXIn the Money	$5.30In the Money	$6.00In the Money	$5.11In the Money	$-3.56In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money
BXIn the Money	$4.25In the Money	$5.50In the Money	$3.85In the Money	$-3.67In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money
BXIn the Money	$2.56In the Money	$4.30In the Money	$3.32In the Money	$-2.73In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money
BXIn the Money	$2.25In the Money	$3.55In the Money	$1.85In the Money	$-3.97In the Money	76In the Money	---In the Money	Filter Table By Strike Price of$123.00	BXNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.02Near the Money	25Near the Money	---Near the Money
BXIn the Money	$1.36In the Money	$2.02In the Money	$1.16In the Money	$-2.84In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$124.00	BXNear the Money	---Near the Money	$0.13Near the Money	$0.07Near the Money	$-0.05Near the Money	11Near the Money	---Near the Money
BXUnderlying issue's last price	$0.32Underlying issue's last price	$0.87Underlying issue's last price	$0.60Underlying issue's last price	$-3.10Underlying issue's last price	1,664Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	BXUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.05Underlying issue's last price	4,480Underlying issue's last price	---Underlying issue's last price
BXNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$-2.27Near the Money	171Near the Money	---Near the Money	Filter Table By Strike Price of$126.00	BXIn the Money	$0.11In the Money	$0.61In the Money	$0.50In the Money	$0.32In the Money	280In the Money	---In the Money
BXNear the Money	$0.01Near the Money	$0.27Near the Money	$0.01Near the Money	$-1.71Near the Money	65Near the Money	---Near the Money	Filter Table By Strike Price of$127.00	BXIn the Money	$1.11In the Money	$1.76In the Money	$1.65In the Money	$1.30In the Money	11In the Money	---In the Money
BXNear the Money	---Near the Money	$0.53Near the Money	$0.01Near the Money	$-0.82Near the Money	219Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	BXIn the Money	$2.09In the Money	$2.59In the Money	$2.74In the Money	$2.05In the Money	25In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	BXIn the Money	$2.63In the Money	$3.65In the Money	$4.00In the Money	$2.84In the Money	22In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	328Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BXIn the Money	$3.80In the Money	$4.65In the Money	$5.33In the Money	$3.34In the Money	44In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	BXIn the Money	$3.70In the Money	$5.65In the Money	$6.00In the Money	$3.82In the Money	7In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	BXIn the Money	$2.89In the Money	$4.85In the Money	$2.24In the Money	$0.70In the Money	1In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	BXIn the Money	$3.80In the Money	$5.80In the Money	$4.30In the Money	$0.39In the Money	10In the Money	---In the Money
BXOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$0.06Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	BXIn the Money	$2.64In the Money	$3.05In the Money	$5.40In the Money	$0.00In the Money	5In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BXIn the Money	$10.60In the Money	$11.80In the Money	$11.95In the Money	$0.00In the Money	1In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	BXIn the Money	$10.15In the Money	$12.70In the Money	$10.55In the Money	$0.00In the Money	1In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BXIn the Money	$15.65In the Money	$16.45In the Money	$16.35In the Money	$0.00In the Money	3In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BXIn the Money	$25.00In the Money	$29.55In the Money	$26.43In the Money	$0.00In the Money	1In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)