Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $3.45In the Money | $5.70In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $3.10In the Money | $3.40In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 9In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $2.59In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BYNDIn the Money | $2.10In the Money | $2.49In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BYNDIn the Money | $1.63In the Money | $3.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | ---Near the Money | $0.43Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
BYNDIn the Money | $1.11In the Money | $1.45In the Money | $1.21In the Money | $0.09In the Money | 3In the Money | 18In the Money | BYNDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 207Near the Money | |
BYNDIn the Money | $0.60In the Money | $0.81In the Money | $0.79In the Money | $0.39In the Money | 601In the Money | 880In the Money | BYNDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 183Near the Money | 968Near the Money | |
BYNDUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.20Underlying issue's last price | 4,795Underlying issue's last price | 1,842Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | BYNDUnderlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.13Underlying issue's last price | 1,187Underlying issue's last price | 3,321Underlying issue's last price |
BYNDNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.10Near the Money | 7,376Near the Money | 5,147Near the Money | BYNDIn the Money | $0.40In the Money | $0.46In the Money | $0.41In the Money | $-0.27In the Money | 381In the Money | 1,071In the Money | |
BYNDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 2,393Near the Money | 3,913Near the Money | BYNDIn the Money | $0.74In the Money | $0.92In the Money | $0.87In the Money | $-0.28In the Money | 100In the Money | 3,589In the Money | |
BYNDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 732Near the Money | 1,076Near the Money | BYNDIn the Money | $1.15In the Money | $5.00In the Money | $1.37In the Money | $-0.31In the Money | 544In the Money | 746In the Money | |
BYNDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 175Near the Money | 280Near the Money | BYNDIn the Money | $1.62In the Money | $2.50In the Money | $1.92In the Money | $-0.25In the Money | 5In the Money | 47In the Money | |
BYNDNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | BYNDIn the Money | $2.19In the Money | $2.43In the Money | $2.19In the Money | $-0.46In the Money | 2In the Money | 27In the Money | |
BYNDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 503Near the Money | 418Near the Money | BYNDIn the Money | $2.10In the Money | $2.98In the Money | $2.71In the Money | $-0.42In the Money | 5In the Money | 1In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 10Out of the Money | BYNDIn the Money | $2.43In the Money | $4.65In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BYNDIn the Money | $3.65In the Money | $3.95In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | BYNDIn the Money | $4.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $5.65In the Money | $6.35In the Money | $5.90In the Money | $-0.18In the Money | 3In the Money | 1In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $6.15In the Money | $8.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | BYNDIn the Money | $6.65In the Money | $7.00In the Money | $7.11In the Money | $1.07In the Money | 20In the Money | 1In the Money |