Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $14.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $12.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAKEIn the Money | $7.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $4.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CAKEIn the Money | $1.95In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | CAKEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 337Out of the Money | |
CAKEUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CAKEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.61Underlying issue's last price | $-0.09Underlying issue's last price | 73Underlying issue's last price | 446Underlying issue's last price |
CAKENear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.05Near the Money | 41Near the Money | 850Near the Money | CAKEIn the Money | $1.80In the Money | $2.05In the Money | $1.65In the Money | $-0.45In the Money | 52In the Money | 696In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 13Out of the Money | 868Out of the Money | CAKEIn the Money | $2.60In the Money | $6.40In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 395Out of the Money | CAKEIn the Money | $4.40In the Money | $8.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CAKEIn the Money | $6.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAKEIn the Money | $9.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAKEIn the Money | $11.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $14.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |