Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $17.40In the Money | $20.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAKEIn the Money | $14.30In the Money | $17.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,330Out of the Money | |
CAKEIn the Money | $12.60In the Money | $15.50In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAKEOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CAKEIn the Money | $10.00In the Money | $11.60In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 40In the Money | CAKEOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CAKEIn the Money | $7.00In the Money | $9.00In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAKEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
CAKEIn the Money | $4.90In the Money | $6.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | CAKEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CAKEIn the Money | $3.10In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 184In the Money | CAKEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
CAKEUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CAKEUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 923Underlying issue's last price |
CAKENear the Money | $1.45Near the Money | $1.55Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 1,051Near the Money | CAKEIn the Money | $2.70In the Money | $2.80In the Money | $2.70In the Money | $0.28In the Money | 14In the Money | 327In the Money | |
CAKEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.99Out of the Money | $0.16Out of the Money | 1Out of the Money | 263Out of the Money | CAKEIn the Money | $4.40In the Money | $6.80In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
CAKEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | CAKEIn the Money | $6.50In the Money | $8.70In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | CAKEIn the Money | $8.70In the Money | $10.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | CAKEIn the Money | $10.10In the Money | $13.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | CAKEIn the Money | $12.30In the Money | $16.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CAKEIn the Money | $14.80In the Money | $18.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CAKEIn the Money | $19.90In the Money | $23.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | CAKEIn the Money | $24.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |