Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.25In the Money | $19.20In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $14.90In the Money | $17.90In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $13.65In the Money | $15.85In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.35In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CCJIn the Money | $12.65In the Money | $14.80In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $10.90In the Money | $13.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CCJIn the Money | $10.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 2Out of the Money | 3Out of the Money | |
CCJIn the Money | $10.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.00In the Money | $11.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCJIn the Money | $9.85In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.35In the Money | $11.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCJIn the Money | $8.85In the Money | $10.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.15In the Money | $9.15In the Money | $8.00In the Money | $-1.58In the Money | 10In the Money | 11In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 51Out of the Money | |
CCJIn the Money | $6.95In the Money | $9.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.30In the Money | $8.00In the Money | $7.15In the Money | $1.70In the Money | 1In the Money | 78In the Money | CCJOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 524Out of the Money | |
CCJIn the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.35In the Money | $6.60In the Money | $6.15In the Money | $1.05In the Money | 1In the Money | 117In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 204Out of the Money | 1,264Out of the Money | |
CCJIn the Money | $5.75In the Money | $6.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
CCJIn the Money | $5.35In the Money | $5.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 69In the Money | CCJOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 224Out of the Money | 159Out of the Money | |
CCJIn the Money | $4.15In the Money | $5.80In the Money | $5.00In the Money | $-1.35In the Money | 2In the Money | 8In the Money | CCJOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 26Out of the Money | 39Out of the Money | |
CCJIn the Money | $4.40In the Money | $4.80In the Money | $4.25In the Money | $0.15In the Money | 8In the Money | 64In the Money | CCJOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 39Out of the Money | 117Out of the Money | |
CCJIn the Money | $3.65In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 70Out of the Money | 45Out of the Money | |
CCJIn the Money | $2.92In the Money | $3.75In the Money | $2.90In the Money | $-0.20In the Money | 3In the Money | 72In the Money | CCJOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 140Out of the Money | 1,764Out of the Money | |
CCJIn the Money | $3.05In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJNear the Money | $0.18Near the Money | $0.20Near the Money | $0.25Near the Money | $-0.10Near the Money | 35Near the Money | 250Near the Money | |
CCJIn the Money | $2.63In the Money | $2.80In the Money | $2.63In the Money | $-0.02In the Money | 6In the Money | 190In the Money | CCJNear the Money | $0.10Near the Money | $0.40Near the Money | $0.28Near the Money | $-0.11Near the Money | 110Near the Money | 167Near the Money | |
CCJIn the Money | $2.06In the Money | $2.40In the Money | $2.14In the Money | $-0.25In the Money | 8In the Money | 49In the Money | CCJNear the Money | $0.36Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.13Near the Money | 248Near the Money | 57Near the Money | |
CCJIn the Money | $1.88In the Money | $2.01In the Money | $1.82In the Money | $-0.24In the Money | 40In the Money | 245In the Money | CCJNear the Money | $0.50Near the Money | $0.52Near the Money | $0.53Near the Money | $-0.22Near the Money | 265Near the Money | 228Near the Money | |
CCJIn the Money | $1.60In the Money | $1.65In the Money | $1.53In the Money | $-0.25In the Money | 75In the Money | 142In the Money | CCJNear the Money | $0.67Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.20Near the Money | 118Near the Money | 202Near the Money | |
CCJUnderlying issue's last price | $1.31Underlying issue's last price | $1.36Underlying issue's last price | $1.28Underlying issue's last price | $-0.23Underlying issue's last price | 317Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CCJUnderlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $0.99Underlying issue's last price | $-0.12Underlying issue's last price | 140Underlying issue's last price | 1,093Underlying issue's last price |
CCJNear the Money | $1.06Near the Money | $1.09Near the Money | $1.04Near the Money | $-0.22Near the Money | 183Near the Money | 191Near the Money | CCJIn the Money | $1.12In the Money | $1.15In the Money | $1.19In the Money | $-0.15In the Money | 76In the Money | 175In the Money | |
CCJNear the Money | $0.84Near the Money | $0.87Near the Money | $0.84Near the Money | $-0.21Near the Money | 405Near the Money | 181Near the Money | CCJIn the Money | $1.21In the Money | $1.47In the Money | $1.52In the Money | $-0.10In the Money | 134In the Money | 199In the Money | |
CCJNear the Money | $0.65Near the Money | $0.84Near the Money | $0.64Near the Money | $-0.26Near the Money | 122Near the Money | 90Near the Money | CCJIn the Money | $1.67In the Money | $1.96In the Money | $1.84In the Money | $-0.23In the Money | 13In the Money | 43In the Money | |
CCJNear the Money | $0.51Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.21Near the Money | 1,013Near the Money | 5,372Near the Money | CCJIn the Money | $1.90In the Money | $2.29In the Money | $2.35In the Money | $0.03In the Money | 61In the Money | 129In the Money | |
CCJNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.19Near the Money | 294Near the Money | 414Near the Money | CCJIn the Money | $2.60In the Money | $2.96In the Money | $3.07In the Money | $-1.68In the Money | 1In the Money | 68In the Money | |
CCJOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 231Out of the Money | 378Out of the Money | CCJIn the Money | $3.00In the Money | $3.85In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 19Out of the Money | 577Out of the Money | CCJIn the Money | $4.60In the Money | $4.80In the Money | $5.35In the Money | $-0.05In the Money | 2In the Money | 27In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 13Out of the Money | 69Out of the Money | CCJIn the Money | $5.55In the Money | $5.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 42Out of the Money | 198Out of the Money | CCJIn the Money | $5.75In the Money | $6.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CCJIn the Money | $5.95In the Money | $7.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CCJIn the Money | $6.70In the Money | $8.75In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CCJIn the Money | $7.90In the Money | $10.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CCJIn the Money | $9.90In the Money | $11.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | CCJIn the Money | $10.30In the Money | $12.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CCJIn the Money | $15.40In the Money | $17.55In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 30In the Money |