Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $16.45In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $13.90In the Money | $14.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.70In the Money | $13.85In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $12.90In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CCJIn the Money | $12.50In the Money | $13.75In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.45In the Money | $13.05In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.60In the Money | $12.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $10.85In the Money | $11.95In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.00In the Money | $11.30In the Money | $11.85In the Money | $1.45In the Money | 4In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CCJIn the Money | $10.20In the Money | $10.55In the Money | $11.35In the Money | $11.35In the Money | 5In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.70In the Money | $10.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CCJIn the Money | $8.85In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CCJIn the Money | $8.40In the Money | $9.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CCJIn the Money | $7.90In the Money | $8.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.75In the Money | $8.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CCJIn the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
CCJIn the Money | $6.35In the Money | $7.75In the Money | $7.85In the Money | $1.10In the Money | 6In the Money | 11In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 699Out of the Money | |
CCJIn the Money | $6.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 418Out of the Money | |
CCJIn the Money | $5.20In the Money | $6.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
CCJIn the Money | $4.65In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,332Out of the Money | |
CCJIn the Money | $4.70In the Money | $5.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | CCJOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 51Out of the Money | 438Out of the Money | |
CCJIn the Money | $3.45In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 23Out of the Money | 243Out of the Money | |
CCJIn the Money | $3.75In the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 45Out of the Money | 519Out of the Money | |
CCJIn the Money | $3.25In the Money | $3.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 15Out of the Money | 443Out of the Money | |
CCJIn the Money | $2.43In the Money | $3.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | CCJNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.23Near the Money | 46Near the Money | 687Near the Money | |
CCJIn the Money | $2.20In the Money | $2.59In the Money | $2.92In the Money | $0.95In the Money | 5In the Money | 15In the Money | CCJNear the Money | $0.09Near the Money | $0.14Near the Money | $0.06Near the Money | $-0.41Near the Money | 35Near the Money | 145Near the Money | |
CCJIn the Money | $1.92In the Money | $2.50In the Money | $2.10In the Money | $0.23In the Money | 28In the Money | 168In the Money | CCJNear the Money | $0.17Near the Money | $0.22Near the Money | $0.17Near the Money | $-0.44Near the Money | 8,511Near the Money | 13,673Near the Money | |
CCJIn the Money | $1.56In the Money | $1.65In the Money | $1.84In the Money | $0.44In the Money | 30In the Money | 202In the Money | CCJNear the Money | $0.29Near the Money | $0.33Near the Money | $0.26Near the Money | $-0.46Near the Money | 173Near the Money | 930Near the Money | |
CCJIn the Money | $1.23In the Money | $1.29In the Money | $1.39In the Money | $0.54In the Money | 22In the Money | 264In the Money | CCJNear the Money | $0.44Near the Money | $0.48Near the Money | $0.44Near the Money | $-0.64Near the Money | 400Near the Money | 5,817Near the Money | |
CCJUnderlying issue's last price | $0.94Underlying issue's last price | $0.99Underlying issue's last price | $1.07Underlying issue's last price | $0.45Underlying issue's last price | 65Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | CCJUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.57Underlying issue's last price | $-0.68Underlying issue's last price | 62Underlying issue's last price | 221Underlying issue's last price |
CCJNear the Money | $0.70Near the Money | $0.75Near the Money | $0.82Near the Money | $0.35Near the Money | 270Near the Money | 461Near the Money | CCJIn the Money | $0.87In the Money | $0.97In the Money | $0.68In the Money | $-0.89In the Money | 185In the Money | 5,257In the Money | |
CCJNear the Money | $0.52Near the Money | $0.57Near the Money | $0.60Near the Money | $0.21Near the Money | 141Near the Money | 475Near the Money | CCJIn the Money | $1.21In the Money | $1.26In the Money | $1.09In the Money | $-0.96In the Money | 369In the Money | 260In the Money | |
CCJNear the Money | $0.38Near the Money | $0.43Near the Money | $0.41Near the Money | $0.13Near the Money | 1,232Near the Money | 623Near the Money | CCJIn the Money | $1.56In the Money | $1.63In the Money | $1.52In the Money | $-0.78In the Money | 137In the Money | 478In the Money | |
CCJNear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $0.10Near the Money | 177Near the Money | 589Near the Money | CCJIn the Money | $1.96In the Money | $2.03In the Money | $1.74In the Money | $-0.80In the Money | 102In the Money | 316In the Money | |
CCJNear the Money | $0.19Near the Money | $0.23Near the Money | $0.24Near the Money | $0.10Near the Money | 1,140Near the Money | 1,167Near the Money | CCJIn the Money | $2.22In the Money | $2.46In the Money | $2.22In the Money | $-0.84In the Money | 74In the Money | 254In the Money | |
CCJNear the Money | $0.13Near the Money | $0.17Near the Money | $0.18Near the Money | $0.07Near the Money | 75Near the Money | 390Near the Money | CCJIn the Money | $2.63In the Money | $2.92In the Money | $2.10In the Money | $-1.55In the Money | 1In the Money | 433In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 291Out of the Money | 1,995Out of the Money | CCJIn the Money | $3.25In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 140Out of the Money | 715Out of the Money | CCJIn the Money | $4.00In the Money | $5.15In the Money | $4.18In the Money | $1.48In the Money | 1In the Money | 180In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 768Out of the Money | 12,484Out of the Money | CCJIn the Money | $4.75In the Money | $5.35In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 679Out of the Money | CCJIn the Money | $6.00In the Money | $6.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 1,072Out of the Money | CCJIn the Money | $6.95In the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 1,186Out of the Money | CCJIn the Money | $7.70In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 340Out of the Money | CCJIn the Money | $8.65In the Money | $9.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | CCJIn the Money | $10.10In the Money | $11.10In the Money | $9.20In the Money | $-1.25In the Money | 8In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 529Out of the Money | CCJIn the Money | $10.40In the Money | $11.30In the Money | $11.15In the Money | $-0.65In the Money | 79In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CCJIn the Money | $11.90In the Money | $12.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | CCJIn the Money | $12.90In the Money | $13.35In the Money | $12.20In the Money | $-1.20In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CCJIn the Money | $13.40In the Money | $14.70In the Money | $13.20In the Money | $13.20In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | CCJIn the Money | $14.95In the Money | $15.80In the Money | $14.20In the Money | $-1.10In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | CCJIn the Money | $15.85In the Money | $17.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |