Cameco CorpNYSE:CCJView on Canadian Exchange
- LAST PRICE46.9200
- TODAY'S CHANGE (%)1.2900 (2.8271%)
- Bid / Lots47.0700/ 1
- Ask / Lots47.7000/ 8
- Open / Previous Close47.6700 / 45.6300
- Day Range
- 52 Week Range
- Volume6,484,203
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCJ |
|---|---|---|
| 09:32 ET | 221286 | 47.685 |
| 09:34 ET | 100969 | 47.75 |
| 09:36 ET | 80622 | 47.43 |
| 09:38 ET | 83263 | 47.54 |
| 09:39 ET | 68160 | 47.85 |
| 09:41 ET | 57447 | 47.54 |
| 09:43 ET | 47946 | 47.69 |
| 09:45 ET | 54671 | 47.67 |
| 09:48 ET | 89364 | 47.57 |
| 09:50 ET | 26002 | 47.63 |
| 09:52 ET | 52386 | 47.2536 |
| 09:54 ET | 16761 | 47.46 |
| 09:56 ET | 51693 | 47.57 |
| 09:57 ET | 15600 | 47.47 |
| 09:59 ET | 19161 | 47.52 |
| 10:01 ET | 24999 | 47.57 |
| 10:03 ET | 45866 | 47.75 |
| 10:06 ET | 19296 | 47.72 |
| 10:08 ET | 18801 | 47.72 |
| 10:10 ET | 23453 | 47.69 |
| 10:12 ET | 19236 | 47.67 |
| 10:14 ET | 27417 | 47.6 |
| 10:15 ET | 24004 | 47.7 |
| 10:17 ET | 13913 | 47.81 |
| 10:19 ET | 35632 | 47.87 |
| 10:21 ET | 20128 | 47.86 |
| 10:24 ET | 14435 | 47.77 |
| 10:26 ET | 19250 | 47.822 |
| 10:28 ET | 11451 | 47.88 |
| 10:30 ET | 11429 | 47.88 |
| 10:32 ET | 20109 | 47.53 |
| 10:33 ET | 41926 | 47.415 |
| 10:35 ET | 8202 | 47.33 |
| 10:37 ET | 14945 | 47.42 |
| 10:39 ET | 11109 | 47.485 |
| 10:42 ET | 16350 | 47.51 |
| 10:44 ET | 13504 | 47.43 |
| 10:46 ET | 9570 | 47.5 |
| 10:48 ET | 8501 | 47.47 |
| 10:50 ET | 13107 | 47.375 |
| 10:51 ET | 10487 | 47.37 |
| 10:53 ET | 19315 | 47.32 |
| 10:55 ET | 11668 | 47.275 |
| 10:57 ET | 10478 | 47.46 |
| 11:00 ET | 7712 | 47.415 |
| 11:02 ET | 9112 | 47.41 |
| 11:04 ET | 7945 | 47.31 |
| 11:06 ET | 6631 | 47.32 |
| 11:08 ET | 8227 | 47.24 |
| 11:09 ET | 11682 | 47.185 |
| 11:11 ET | 46255 | 46.9906 |
| 11:13 ET | 22881 | 46.9125 |
| 11:15 ET | 41105 | 46.91 |
| 11:18 ET | 27862 | 46.78 |
| 11:20 ET | 16845 | 46.92 |
| 11:22 ET | 10486 | 46.87 |
| 11:24 ET | 20098 | 46.88 |
| 11:26 ET | 10033 | 46.8 |
| 11:27 ET | 9247 | 46.89 |
| 11:29 ET | 13468 | 46.9 |
| 11:31 ET | 18506 | 46.85 |
| 11:33 ET | 24223 | 46.89 |
| 11:36 ET | 25471 | 46.92 |
| 11:38 ET | 22375 | 46.8548 |
| 11:40 ET | 7044 | 46.85 |
| 11:42 ET | 46845 | 46.97 |
| 11:44 ET | 9491 | 46.845 |
| 11:45 ET | 10841 | 46.83 |
| 11:47 ET | 32496 | 47.04 |
| 11:49 ET | 13992 | 47.02 |
| 11:51 ET | 4610 | 46.96 |
| 11:54 ET | 36773 | 46.97 |
| 11:56 ET | 16162 | 46.93 |
| 11:58 ET | 31647 | 46.85 |
| 12:00 ET | 10917 | 46.775 |
| 12:02 ET | 8316 | 46.86 |
| 12:03 ET | 13984 | 46.91 |
| 12:05 ET | 42917 | 46.99 |
| 12:07 ET | 25471 | 47.005 |
| 12:09 ET | 15171 | 47.03 |
| 12:12 ET | 12423 | 46.96 |
| 12:14 ET | 6825 | 46.83 |
| 12:16 ET | 7568 | 46.85 |
| 12:18 ET | 13196 | 46.84 |
| 12:20 ET | 11803 | 46.9 |
| 12:21 ET | 7404 | 46.985 |
| 12:23 ET | 5911 | 47.04 |
| 12:25 ET | 10970 | 47.1 |
| 12:27 ET | 12881 | 47.02 |
| 12:30 ET | 10722 | 47.1 |
| 12:32 ET | 8774 | 47.03 |
| 12:34 ET | 7376 | 47.014 |
| 12:36 ET | 24053 | 46.93 |
| 12:38 ET | 16502 | 46.91 |
| 12:39 ET | 10063 | 46.9 |
| 12:41 ET | 251132 | 47.3989 |
| 12:43 ET | 83689 | 47.0801 |
| 12:45 ET | 23054 | 46.905 |
| 12:48 ET | 14277 | 46.83 |
| 12:50 ET | 15409 | 46.92 |
| 12:52 ET | 37957 | 46.985 |
| 12:54 ET | 15667 | 47 |
| 12:56 ET | 17763 | 46.91 |
| 12:57 ET | 16386 | 46.79 |
| 12:59 ET | 18449 | 46.86 |
| 01:01 ET | 13878 | 46.9 |
| 01:03 ET | 8500 | 46.87 |
| 01:06 ET | 15569 | 46.76 |
| 01:08 ET | 18606 | 46.705 |
| 01:10 ET | 8087 | 46.7499 |
| 01:12 ET | 12405 | 46.78 |
| 01:14 ET | 17915 | 46.7 |
| 01:15 ET | 6801 | 46.71 |
| 01:17 ET | 26478 | 46.72 |
| 01:19 ET | 38868 | 46.79 |
| 01:21 ET | 131858 | 46.76 |
| 01:24 ET | 11585 | 46.84 |
| 01:26 ET | 14059 | 46.82 |
| 01:28 ET | 5724 | 46.85 |
| 01:30 ET | 4486 | 46.81 |
| 01:32 ET | 6327 | 46.74 |
| 01:33 ET | 19349 | 46.75 |
| 01:35 ET | 21482 | 46.72 |
| 01:37 ET | 29023 | 46.8 |
| 01:39 ET | 7742 | 46.78 |
| 01:42 ET | 14281 | 46.72 |
| 01:44 ET | 5875 | 46.67 |
| 01:46 ET | 3100 | 46.69 |
| 01:48 ET | 5901 | 46.69 |
| 01:50 ET | 7525 | 46.67 |
| 01:51 ET | 11907 | 46.74 |
| 01:53 ET | 5680 | 46.7 |
| 01:55 ET | 11161 | 46.76 |
| 01:57 ET | 4635 | 46.72 |
| 02:00 ET | 4161 | 46.8 |
| 02:02 ET | 16054 | 46.845 |
| 02:04 ET | 10012 | 46.93 |
| 02:06 ET | 12523 | 46.94 |
| 02:08 ET | 10673 | 46.92 |
| 02:09 ET | 7978 | 46.975 |
| 02:11 ET | 23825 | 46.945 |
| 02:13 ET | 29686 | 47.13 |
| 02:15 ET | 13654 | 47.2083 |
| 02:18 ET | 34110 | 47.31 |
| 02:20 ET | 37702 | 47.41 |
| 02:22 ET | 26746 | 47.23 |
| 02:24 ET | 14943 | 47.24 |
| 02:26 ET | 6750 | 47.23 |
| 02:27 ET | 44119 | 47.34 |
| 02:29 ET | 55745 | 47.49 |
| 02:31 ET | 32082 | 47.26 |
| 02:33 ET | 23465 | 47.475 |
| 02:36 ET | 26489 | 47.21 |
| 02:38 ET | 20219 | 47.33 |
| 02:40 ET | 20123 | 47.61 |
| 02:42 ET | 14771 | 47.74 |
| 02:44 ET | 22418 | 47.595 |
| 02:45 ET | 18143 | 47.52 |
| 02:47 ET | 16784 | 47.49 |
| 02:49 ET | 15852 | 47.55 |
| 02:51 ET | 11655 | 47.62 |
| 02:54 ET | 15529 | 47.71 |
| 02:56 ET | 14870 | 47.78 |
| 02:58 ET | 35283 | 47.91 |
| 03:00 ET | 19091 | 47.95 |
| 03:02 ET | 40595 | 48.14 |
| 03:03 ET | 45899 | 48 |
| 03:05 ET | 15403 | 47.79 |
| 03:07 ET | 8640 | 47.83 |
| 03:09 ET | 11360 | 47.81 |
| 03:12 ET | 12754 | 47.69 |
| 03:14 ET | 15200 | 47.77 |
| 03:16 ET | 10238 | 47.75 |
| 03:18 ET | 13265 | 47.64 |
| 03:20 ET | 9946 | 47.65 |
| 03:21 ET | 13570 | 47.61 |
| 03:23 ET | 18636 | 47.74 |
| 03:25 ET | 15091 | 47.735 |
| 03:27 ET | 16207 | 47.75 |
| 03:30 ET | 19302 | 47.59 |
| 03:32 ET | 19864 | 47.47 |
| 03:34 ET | 17693 | 47.39 |
| 03:36 ET | 23385 | 47.32 |
| 03:38 ET | 51158 | 47.2 |
| 03:39 ET | 25555 | 47.13 |
| 03:41 ET | 57150 | 47.2231 |
| 03:43 ET | 49813 | 47.1 |
| 03:45 ET | 30416 | 47.26 |
| 03:48 ET | 30043 | 47.181 |
| 03:50 ET | 27938 | 47.22 |
| 03:52 ET | 38767 | 47.03 |
| 03:54 ET | 46284 | 46.961 |
| 03:56 ET | 46992 | 46.96 |
| 03:57 ET | 74754 | 46.91 |
| 03:59 ET | 234049 | 46.92 |
Today
DJ Cameco Corp. Stock Rises Wednesday, Outperforms Market, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ S&P 500 Futures Fall In Premarket Trading; Pinterest, Bio-Techne Lead, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Yesterday
DJ Cameco Corp. Stock Falls Tuesday, Underperforms Market, from 4:31PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:31PM ET on Tuesday Apr 30, 2024 by Dow JonesDJ Cameco Sales Miss Due To Delivery Timing -- Market Talk, from 8:52AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:52AM ET on Tuesday Apr 30, 2024 by Dow JonesDJ Cameco's Higher Uranium Production Lowers Costs -- Market Talk, from 8:07AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:07AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cameco Corp | 27.3B | 119.9x | +14.57% |
Royal Gold Inc | 7.9B | 33.2x | --- |
Wheaton Precious Metals Corp | 23.8B | 44.7x | +4.26% |
Gold Fields Ltd | 14.9B | 20.3x | --- |
Pan American Silver Corp | 6.8B | -73.8x | --- |
Eldorado Gold Corp | 2.9B | 24.2x | --- |
Company Information
Cameco Corporation is engaged in providing uranium fuel to generate clean, reliable baseload electricity around the globe. The Company also offers nuclear fuel processing services, refinery services and manufactures fuel assemblies and reactor components. Its segments include uranium, fuel services and Westinghouse. The uranium segment is involved in the exploration for, mining, milling, purchase and sale of uranium concentrate. The fuel services segment is involved in the refining, conversion and fabrication of uranium concentrate and the purchase and sale of conversion services. The Westinghouse segment is engaged in the nuclear services businesses. Its uranium projects include Millennium, Yeelirrie, and Kintyre. The Cree Extension-Millennium project is a Cameco-operated joint venture located in the southeastern portion of Canada's Athabasca Basin. The Yeelirrie deposit is located approximately 650-kilometer (Km) northeast of Perth and about 750 km south of its Kintyre project.
Contact Information
- Headquarters
- 2121 11th St WSASKATOON, SK, Canada S7M 1J3
- Phone
- 306-956-6200
- Fax
- 306-956-6201
Executives
- Independent Non-Executive Chairman of the Board
- Catherine Gignac
- President, Chief Executive Officer, Director
- Timothy Gitzel
- Chief Financial Officer, Executive Vice President
- Grant Isaac
- Chief Operating Officer, Senior Vice President
- Brian Reilly
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Sean Quinn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.8B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 434.2M |
Dividend Yield | 0.18% |
Annual Dividend Rate | 0.1200 CAD |
Ex-Dividend Date | 11-29-23 |
Pay Date | 12-15-23 |
Beta | 0.91 |
EPS | $0.39 |
Book Value | $10.19 |
P/E Ratio | 119.9x |
Price/Sales (TTM) | 10.8 |
Price/Cash Flow (TTM) | 59.7x |
Operating Margin | 12.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
