Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $14.55In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $13.15In the Money | $13.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.10In the Money | $14.15In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $10.20In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CCJIn the Money | $10.55In the Money | $12.75In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.70In the Money | $11.30In the Money | $11.90In the Money | $11.90In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.30In the Money | $11.35In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $9.45In the Money | $10.25In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.75In the Money | $9.90In the Money | $10.40In the Money | $10.40In the Money | 2In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CCJIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.40In the Money | $8.95In the Money | $9.40In the Money | $-2.85In the Money | 3In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 21Out of the Money | |
CCJIn the Money | $7.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CCJIn the Money | $7.35In the Money | $8.25In the Money | $8.40In the Money | $-3.35In the Money | 3In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CCJIn the Money | $6.25In the Money | $9.15In the Money | $7.90In the Money | $7.90In the Money | 8In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.05In the Money | $7.85In the Money | $6.60In the Money | $-3.40In the Money | 2In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 29Out of the Money | |
CCJIn the Money | $5.65In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
CCJIn the Money | $5.25In the Money | $7.70In the Money | $6.75In the Money | $-2.75In the Money | 1In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 689Out of the Money | |
CCJIn the Money | $4.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 408Out of the Money | |
CCJIn the Money | $3.35In the Money | $4.85In the Money | $6.25In the Money | $-2.35In the Money | 9In the Money | 32In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 790Out of the Money | |
CCJIn the Money | $3.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 62Out of the Money | 1,333Out of the Money | |
CCJIn the Money | $3.65In the Money | $4.25In the Money | $3.25In the Money | $-4.35In the Money | 1In the Money | 26In the Money | CCJOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 262Out of the Money | 345Out of the Money | |
CCJIn the Money | $2.59In the Money | $3.35In the Money | $4.40In the Money | $-1.10In the Money | 2In the Money | 1In the Money | CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 242Out of the Money | 56Out of the Money | |
CCJIn the Money | $2.60In the Money | $2.97In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | CCJNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.01Near the Money | 142Near the Money | 496Near the Money | |
CCJIn the Money | $2.34In the Money | $2.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $0.04Near the Money | 175Near the Money | 370Near the Money | |
CCJIn the Money | $1.96In the Money | $2.07In the Money | $2.35In the Money | $-3.40In the Money | 55In the Money | 19In the Money | CCJNear the Money | $0.31Near the Money | $0.34Near the Money | $0.29Near the Money | $0.05Near the Money | 469Near the Money | 344Near the Money | |
CCJIn the Money | $1.59In the Money | $1.68In the Money | $1.97In the Money | $-3.38In the Money | 9In the Money | 11In the Money | CCJNear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $0.19Near the Money | 476Near the Money | 203Near the Money | |
CCJIn the Money | $1.20In the Money | $1.37In the Money | $1.87In the Money | $-3.07In the Money | 119In the Money | 97In the Money | CCJNear the Money | $0.63Near the Money | $0.68Near the Money | $0.61Near the Money | $0.23Near the Money | 14,953Near the Money | 734Near the Money | |
CCJUnderlying issue's last price | $1.02Underlying issue's last price | $1.07Underlying issue's last price | $1.40Underlying issue's last price | $-3.15Underlying issue's last price | 322Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | CCJUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.72Underlying issue's last price | $0.26Underlying issue's last price | 654Underlying issue's last price | 546Underlying issue's last price |
CCJNear the Money | $0.79Near the Money | $0.84Near the Money | $0.85Near the Money | $-3.55Near the Money | 317Near the Money | 68Near the Money | CCJIn the Money | $1.11In the Money | $1.15In the Money | $1.08In the Money | $0.50In the Money | 899In the Money | 5,607In the Money | |
CCJNear the Money | $0.59Near the Money | $0.63Near the Money | $0.62Near the Money | $-2.73Near the Money | 468Near the Money | 31Near the Money | CCJIn the Money | $1.41In the Money | $1.45In the Money | $1.25In the Money | $0.55In the Money | 256In the Money | 125In the Money | |
CCJNear the Money | $0.43Near the Money | $0.47Near the Money | $0.47Near the Money | $-2.49Near the Money | 958Near the Money | 184Near the Money | CCJIn the Money | $1.75In the Money | $1.80In the Money | $1.57In the Money | $0.70In the Money | 480In the Money | 5,236In the Money | |
CCJNear the Money | $0.31Near the Money | $0.34Near the Money | $0.39Near the Money | $-2.56Near the Money | 1,005Near the Money | 94Near the Money | CCJIn the Money | $2.10In the Money | $2.20In the Money | $2.05In the Money | $1.05In the Money | 310In the Money | 225In the Money | |
CCJNear the Money | $0.22Near the Money | $0.25Near the Money | $0.28Near the Money | $-2.46Near the Money | 909Near the Money | 334Near the Money | CCJIn the Money | $2.35In the Money | $2.69In the Money | $2.30In the Money | $1.10In the Money | 197In the Money | 457In the Money | |
CCJNear the Money | $0.16Near the Money | $0.19Near the Money | $0.21Near the Money | $-2.19Near the Money | 684Near the Money | 337Near the Money | CCJIn the Money | $2.78In the Money | $3.05In the Money | $2.54In the Money | $1.12In the Money | 72In the Money | 334In the Money | |
CCJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-2.01Out of the Money | 1,171Out of the Money | 684Out of the Money | CCJIn the Money | $3.35In the Money | $3.55In the Money | $3.06In the Money | $1.40In the Money | 119In the Money | 293In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-1.77Out of the Money | 451Out of the Money | 323Out of the Money | CCJIn the Money | $3.75In the Money | $4.00In the Money | $3.65In the Money | $1.76In the Money | 147In the Money | 452In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-1.59Out of the Money | 775Out of the Money | 1,950Out of the Money | CCJIn the Money | $4.30In the Money | $5.05In the Money | $4.05In the Money | $1.92In the Money | 175In the Money | 318In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.26Out of the Money | 445Out of the Money | 848Out of the Money | CCJIn the Money | $5.25In the Money | $5.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.90Out of the Money | 16,473Out of the Money | 16,423Out of the Money | CCJIn the Money | $6.25In the Money | $7.10In the Money | $6.22In the Money | $2.67In the Money | 3In the Money | 137In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.67Out of the Money | 130Out of the Money | 751Out of the Money | CCJIn the Money | $6.50In the Money | $8.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 901Out of the Money | 1,007Out of the Money | CCJIn the Money | $7.30In the Money | $9.20In the Money | $7.60In the Money | $2.79In the Money | 35In the Money | 7In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 573Out of the Money | 984Out of the Money | CCJIn the Money | $9.25In the Money | $10.10In the Money | $8.80In the Money | $2.96In the Money | 20In the Money | 12In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 171Out of the Money | 362Out of the Money | CCJIn the Money | $10.25In the Money | $10.45In the Money | $10.75In the Money | $2.40In the Money | 12In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 53Out of the Money | 219Out of the Money | CCJIn the Money | $11.20In the Money | $12.70In the Money | $10.45In the Money | $1.35In the Money | 1In the Money | 2In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 31Out of the Money | 526Out of the Money | CCJIn the Money | $11.55In the Money | $13.70In the Money | $11.80In the Money | $5.30In the Money | 12In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CCJIn the Money | $13.00In the Money | $14.50In the Money | $13.75In the Money | $13.75In the Money | 12In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 517Out of the Money | CCJIn the Money | $12.50In the Money | $14.95In the Money | $13.40In the Money | $13.40In the Money | 5In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CCJIn the Money | $15.25In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | CCJIn the Money | $16.25In the Money | $16.45In the Money | $15.30In the Money | $15.30In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 303Out of the Money | CCJIn the Money | $17.25In the Money | $17.85In the Money | $16.80In the Money | $1.20In the Money | 1In the Money | 1In the Money |