Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $106.60In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $101.60In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $96.70In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $91.80In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $86.90In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $82.00In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $77.10In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $72.30In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $67.50In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.20Out of the Money | $1.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $63.70In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.30Out of the Money | $2.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CEGIn the Money | $58.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.90Out of the Money | $2.15Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $54.50In the Money | $56.30In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 2Out of the Money | 6Out of the Money | |
CEGIn the Money | $49.60In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.58Out of the Money | $-2.02Out of the Money | 3Out of the Money | 1Out of the Money | |
CEGIn the Money | $45.80In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CEGIn the Money | $41.20In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 301Out of the Money | |
CEGIn the Money | $37.20In the Money | $38.40In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.10Out of the Money | 3,427Out of the Money | 26Out of the Money | |
CEGIn the Money | $33.10In the Money | $34.30In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $4.20Out of the Money | $4.90Out of the Money | $4.40Out of the Money | $0.65Out of the Money | 20Out of the Money | 326Out of the Money | |
CEGIn the Money | $29.60In the Money | $30.70In the Money | $33.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $5.20Out of the Money | $6.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CEGIn the Money | $26.30In the Money | $27.00In the Money | $28.20In the Money | $-4.35In the Money | 1In the Money | 12In the Money | CEGOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $7.04Out of the Money | $1.04Out of the Money | 1Out of the Money | 19Out of the Money | |
CEGIn the Money | $23.00In the Money | $23.80In the Money | $24.50In the Money | $-4.81In the Money | 1In the Money | 42In the Money | CEGOut of the Money | $8.70Out of the Money | $9.20Out of the Money | $9.00Out of the Money | $1.82Out of the Money | 1Out of the Money | 70Out of the Money | |
CEGUnderlying issue's last price | $17.40Underlying issue's last price | $17.90Underlying issue's last price | $17.60Underlying issue's last price | $-5.11Underlying issue's last price | 12Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $12.90Underlying issue's last price | $13.30Underlying issue's last price | $12.76Underlying issue's last price | $1.46Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price |
CEGOut of the Money | $12.80Out of the Money | $13.20Out of the Money | $12.80Out of the Money | $-3.70Out of the Money | 6Out of the Money | 99Out of the Money | CEGIn the Money | $18.20In the Money | $18.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CEGOut of the Money | $9.20Out of the Money | $9.60Out of the Money | $9.15Out of the Money | $-3.45Out of the Money | 6Out of the Money | 66Out of the Money | CEGIn the Money | $23.50In the Money | $27.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CEGOut of the Money | $6.50Out of the Money | $8.70Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CEGIn the Money | $30.40In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $5.15Out of the Money | $-1.48Out of the Money | 2Out of the Money | 26Out of the Money | CEGIn the Money | $39.70In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $-1.25Out of the Money | 1Out of the Money | 11Out of the Money | CEGIn the Money | $47.90In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $56.60In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $65.40In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $75.90In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $85.40In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEGIn the Money | $96.20In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 1Out of the Money | ---Out of the Money | CEGIn the Money | $106.40In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 21Out of the Money | ---Out of the Money | CEGIn the Money | $116.40In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |