Constellation Energy CorpNASDAQ:CEG
- LAST PRICE194.9500
- TODAY'S CHANGE (%)-1.7900 (-0.9098%)
- Bid / Lots192.0000/ 1
- Ask / Lots197.5000/ 10
- Open / Previous Close195.5700 / 196.7400
- Day Range
- 52 Week Range
- Volume1,520,297
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CEG |
|---|---|---|
| 09:32 ET | 31616 | 196.625 |
| 09:34 ET | 400 | 196.565 |
| 09:36 ET | 5552 | 197.7 |
| 09:38 ET | 1680 | 197 |
| 09:39 ET | 2013 | 197.96 |
| 09:41 ET | 2475 | 198.165 |
| 09:43 ET | 500 | 197.82 |
| 09:45 ET | 3258 | 197.095 |
| 09:48 ET | 1803 | 196.41 |
| 09:50 ET | 2037 | 196.61 |
| 09:52 ET | 6118 | 196.23 |
| 09:54 ET | 969 | 196.36 |
| 09:56 ET | 2887 | 196.77 |
| 09:57 ET | 2040 | 196.685 |
| 09:59 ET | 1793 | 196.715 |
| 10:01 ET | 11279 | 197.16 |
| 10:03 ET | 4569 | 196.67 |
| 10:06 ET | 920 | 196.645 |
| 10:08 ET | 2727 | 196.34 |
| 10:10 ET | 4750 | 196.28 |
| 10:12 ET | 4986 | 195.9401 |
| 10:14 ET | 4135 | 195.86 |
| 10:15 ET | 4103 | 195.56 |
| 10:17 ET | 1230 | 195.17 |
| 10:19 ET | 2741 | 195.15 |
| 10:21 ET | 1320 | 195.19 |
| 10:24 ET | 1000 | 195.322 |
| 10:26 ET | 2988 | 195.66 |
| 10:28 ET | 1948 | 195.785 |
| 10:30 ET | 2321 | 195.5 |
| 10:32 ET | 2408 | 195.435 |
| 10:33 ET | 13521 | 195.83 |
| 10:35 ET | 7507 | 195.98 |
| 10:37 ET | 829 | 195.8801 |
| 10:39 ET | 4303 | 195.975 |
| 10:42 ET | 1445 | 195.975 |
| 10:44 ET | 1897 | 195.955 |
| 10:46 ET | 2801 | 195.625 |
| 10:48 ET | 939 | 195.77 |
| 10:50 ET | 2031 | 196.29 |
| 10:51 ET | 876 | 196.125 |
| 10:53 ET | 300 | 196.07 |
| 10:55 ET | 900 | 196.06 |
| 10:57 ET | 400 | 196.3 |
| 11:00 ET | 300 | 196.38 |
| 11:02 ET | 1966 | 196.535 |
| 11:04 ET | 873 | 196.62 |
| 11:06 ET | 325 | 196.52 |
| 11:08 ET | 607 | 196.395 |
| 11:09 ET | 1221 | 196.39 |
| 11:11 ET | 1734 | 196.11 |
| 11:13 ET | 3271 | 196.68 |
| 11:15 ET | 2892 | 196.565 |
| 11:18 ET | 953 | 196.44 |
| 11:20 ET | 1000 | 196.47 |
| 11:22 ET | 1733 | 196.17 |
| 11:24 ET | 300 | 196.155 |
| 11:26 ET | 1100 | 196.13 |
| 11:27 ET | 1428 | 195.945 |
| 11:29 ET | 1650 | 196.18 |
| 11:31 ET | 827 | 196.2 |
| 11:33 ET | 943 | 196.1546 |
| 11:36 ET | 1000 | 196.185 |
| 11:38 ET | 1563 | 196.39 |
| 11:40 ET | 1445 | 196.18 |
| 11:42 ET | 2340 | 195.975 |
| 11:44 ET | 1700 | 195.79 |
| 11:45 ET | 4928 | 195.39 |
| 11:47 ET | 800 | 195.7 |
| 11:49 ET | 1000 | 195.565 |
| 11:51 ET | 1323 | 195.575 |
| 11:54 ET | 2103 | 195.87 |
| 11:56 ET | 400 | 195.87 |
| 11:58 ET | 1194 | 195.91 |
| 12:00 ET | 1165 | 196.08 |
| 12:02 ET | 1607 | 196.01 |
| 12:03 ET | 5424 | 195.99 |
| 12:05 ET | 21985 | 195.85 |
| 12:07 ET | 700 | 195.775 |
| 12:09 ET | 2393 | 195.89 |
| 12:12 ET | 1000 | 195.98 |
| 12:14 ET | 1112 | 195.96 |
| 12:16 ET | 1802 | 196.01 |
| 12:18 ET | 1300 | 195.91 |
| 12:20 ET | 600 | 196.19 |
| 12:21 ET | 1707 | 196.331 |
| 12:23 ET | 3755 | 196.54 |
| 12:25 ET | 1400 | 196.525 |
| 12:27 ET | 4816 | 196.8 |
| 12:30 ET | 6033 | 196.81 |
| 12:32 ET | 2700 | 197.24 |
| 12:34 ET | 13568 | 197.2 |
| 12:36 ET | 8294 | 197.51 |
| 12:38 ET | 1368 | 197.84 |
| 12:39 ET | 2200 | 198.07 |
| 12:41 ET | 2504 | 198.24 |
| 12:43 ET | 6368 | 198.51 |
| 12:45 ET | 2037 | 198.145 |
| 12:48 ET | 1257 | 198.15 |
| 12:50 ET | 1499 | 197.965 |
| 12:52 ET | 1600 | 197.72 |
| 12:54 ET | 1665 | 197.195 |
| 12:56 ET | 400 | 196.785 |
| 12:57 ET | 22167 | 196.12 |
| 12:59 ET | 4299 | 195.99 |
| 01:01 ET | 11750 | 195.9907 |
| 01:03 ET | 3350 | 196.165 |
| 01:06 ET | 3507 | 195.94 |
| 01:08 ET | 100 | 195.94 |
| 01:10 ET | 1970 | 196.33 |
| 01:12 ET | 2018 | 196.75 |
| 01:14 ET | 3295 | 196.945 |
| 01:15 ET | 2731 | 196.235 |
| 01:17 ET | 1500 | 196.52 |
| 01:19 ET | 3714 | 197.01 |
| 01:21 ET | 2400 | 197.05 |
| 01:24 ET | 1200 | 196.89 |
| 01:26 ET | 1658 | 197.035 |
| 01:28 ET | 2955 | 196.86 |
| 01:30 ET | 5879 | 196.92 |
| 01:32 ET | 600 | 196.69 |
| 01:33 ET | 8933 | 196.05 |
| 01:35 ET | 500 | 195.96 |
| 01:37 ET | 476 | 196.12 |
| 01:39 ET | 2162 | 196.0001 |
| 01:42 ET | 1200 | 195.9 |
| 01:44 ET | 23840 | 196.6 |
| 01:46 ET | 4542 | 196.39 |
| 01:48 ET | 2287 | 196.47 |
| 01:50 ET | 8770 | 196.64 |
| 01:51 ET | 6657 | 196.685 |
| 01:53 ET | 2941 | 196.4 |
| 01:55 ET | 2780 | 196.41 |
| 01:57 ET | 2296 | 196.63 |
| 02:00 ET | 3546 | 196.38 |
| 02:02 ET | 8235 | 196.465 |
| 02:04 ET | 10691 | 196.355 |
| 02:06 ET | 15199 | 196.24 |
| 02:08 ET | 1319 | 196.265 |
| 02:09 ET | 3100 | 195.985 |
| 02:11 ET | 1426 | 196.13 |
| 02:15 ET | 786 | 196.24 |
| 02:18 ET | 1623 | 196.1733 |
| 02:20 ET | 5803 | 196.525 |
| 02:22 ET | 1101 | 196.74 |
| 02:24 ET | 2767 | 196.58 |
| 02:26 ET | 916 | 196.575 |
| 02:27 ET | 2904 | 196.462 |
| 02:29 ET | 300 | 196.355 |
| 02:31 ET | 550 | 196.34 |
| 02:33 ET | 727 | 196.351 |
| 02:36 ET | 1999 | 196.08 |
| 02:38 ET | 1576 | 196.235 |
| 02:40 ET | 2147 | 196.23 |
| 02:42 ET | 200 | 196.36 |
| 02:44 ET | 1855 | 196.3823 |
| 02:45 ET | 4884 | 196.21 |
| 02:47 ET | 2576 | 196.42 |
| 02:49 ET | 10055 | 196.6 |
| 02:51 ET | 1900 | 196.425 |
| 02:54 ET | 500 | 196.332 |
| 02:56 ET | 1000 | 196.28 |
| 02:58 ET | 1150 | 196.42 |
| 03:00 ET | 100 | 196.34 |
| 03:02 ET | 8039 | 196.245 |
| 03:03 ET | 840 | 196.46 |
| 03:05 ET | 1800 | 196.55 |
| 03:07 ET | 1800 | 196.5 |
| 03:09 ET | 200 | 196.345 |
| 03:12 ET | 7059 | 196.14 |
| 03:14 ET | 4730 | 196.41 |
| 03:16 ET | 6787 | 196.62 |
| 03:18 ET | 4149 | 196.51 |
| 03:20 ET | 5027 | 196.325 |
| 03:21 ET | 4439 | 196.08 |
| 03:23 ET | 3348 | 195.85 |
| 03:25 ET | 1020 | 195.75 |
| 03:27 ET | 2050 | 195.575 |
| 03:30 ET | 1535 | 195.6 |
| 03:32 ET | 4948 | 195.87 |
| 03:34 ET | 5338 | 195.655 |
| 03:36 ET | 2657 | 195.47 |
| 03:38 ET | 3936 | 195.595 |
| 03:39 ET | 5806 | 195.7 |
| 03:41 ET | 2926 | 195.625 |
| 03:43 ET | 6423 | 195.58 |
| 03:45 ET | 15667 | 195.415 |
| 03:48 ET | 12208 | 195.56 |
| 03:50 ET | 5777 | 195.46 |
| 03:52 ET | 15341 | 195.38 |
| 03:54 ET | 15050 | 195.03 |
| 03:56 ET | 12007 | 195.22 |
| 03:57 ET | 23933 | 195.23 |
| 03:59 ET | 290519 | 194.95 |
Aug 20, 2024
DJ Update: 4 Hidden Stocks to Play the AI Data-Center Megatrend -- Barrons.com, from 2:58PM ET on Tuesday Aug 20, 2024 by Dow Jones
2:58PM ET on Tuesday Aug 20, 2024 by Dow JonesDJ 4 Hidden Stocks to Play the AI Data-Center Megatrend -- Barrons.com, from 2:31PM ET on Tuesday Aug 20, 2024 by Dow Jones
2:31PM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 14, 2024
DJ Constellation Energy Is Maintained at Neutral by Mizuho, from 9:38AM ET on Wednesday Aug 14, 2024 by Dow Jones
9:38AM ET on Wednesday Aug 14, 2024 by Dow Jones
Aug 12, 2024
DJ AI Is About to Boost Power Bills -- Who'll Take Heat for That? -- Heard on the Street -- WSJ, from 7:00AM ET on Monday Aug 12, 2024 by Dow Jones
7:00AM ET on Monday Aug 12, 2024 by Dow Jones
Aug 9, 2024
DJ How to Play Defense -- Barron's, from 9:38PM ET on Friday Aug 09, 2024 by Dow Jones
9:38PM ET on Friday Aug 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Constellation Energy Corp | 61.5B | 26.0x | +34.57% |
PG&E Corp | 48.9B | 15.8x | --- |
American Electric Power Company Inc | 52.2B | 19.6x | +1.84% |
Exelon Corp | 37.9B | 16.0x | +2.45% |
Ge Vernova Inc | 50.6B | 43.1x | --- |
Southern Co | 95.8B | 20.6x | +11.07% |
Company Information
Constellation Energy Corporation is a producer of carbon-free energy and a supplier of energy products and services. The Company’s segments include Mid-Atlantic, Midwest, New York, ERCOT and Other Power Regions. Its generation fleet of nuclear, hydro, wind, and solar generation facilities has the generating capacity to power the equivalent of 16 million homes, producing about 10% of the carbon-free energy in the United States. Through its integrated business operations, it sells electricity, natural gas, and other energy-related products and sustainable solutions to various types of customers. The Company serves industries, including distribution utilities, municipalities, cooperatives, and commercial, industrial, public sector, and residential customers in markets across multiple geographic regions. The Company owns a 44% ownership interest in the jointly owned South Texas Project (STP), a 2,645 megawatt, dual-unit nuclear plant located in Bay City, Texas.
Contact Information
- Headquarters
- 1310 Point StreetBALTIMORE, MD, United States 21231
- Phone
- 610-765-5959
- Fax
- ---
Executives
- President, Chief Executive Officer, Director
- Joseph Dominguez
- Chief Financial Officer, Executive Vice President
- Daniel Eggers
- Executive Vice President, Chief Administration Officer
- Michael Koehler
- Executive Vice President, General Counsel
- David Dardis
- Executive Vice President, Chief Strategy Officer
- Kathleen Barron
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.5B |
|---|---|
Revenue (TTM) | $23.5B |
Shares Outstanding | 312.7M |
Dividend Yield | 0.72% |
Annual Dividend Rate | 1.4100 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 09-06-24 |
Beta | --- |
EPS | $7.50 |
Book Value | $34.46 |
P/E Ratio | 26.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 11.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
