Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $103.00In the Money | $106.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $98.10In the Money | $101.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $93.20In the Money | $96.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $88.20In the Money | $91.90In the Money | $83.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $83.10In the Money | $87.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CEGIn the Money | $78.00In the Money | $82.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CEGIn the Money | $73.20In the Money | $77.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CEGIn the Money | $68.20In the Money | $72.00In the Money | $66.08In the Money | $-4.82In the Money | 1In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $63.10In the Money | $67.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CEGIn the Money | $58.10In the Money | $62.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CEGIn the Money | $53.10In the Money | $57.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEGIn the Money | $48.10In the Money | $52.00In the Money | $47.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 58Out of the Money | |
CEGIn the Money | $43.10In the Money | $47.00In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 4Out of the Money | 125Out of the Money | |
CEGIn the Money | $38.50In the Money | $42.10In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
CEGIn the Money | $33.60In the Money | $37.10In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,816Out of the Money | |
CEGIn the Money | $28.60In the Money | $32.10In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | CEGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 27Out of the Money | 5,475Out of the Money | |
CEGIn the Money | $24.00In the Money | $26.70In the Money | $23.20In the Money | $8.19In the Money | 3In the Money | 36In the Money | CEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 11Out of the Money | 428Out of the Money | |
CEGIn the Money | $19.50In the Money | $20.70In the Money | $20.20In the Money | $1.65In the Money | 3In the Money | 145In the Money | CEGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.25Out of the Money | 29Out of the Money | 1,063Out of the Money | |
CEGIn the Money | $15.50In the Money | $16.00In the Money | $15.90In the Money | $2.45In the Money | 534In the Money | 692In the Money | CEGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $-0.33Out of the Money | 7Out of the Money | 884Out of the Money | |
CEGIn the Money | $10.80In the Money | $11.80In the Money | $11.80In the Money | $2.10In the Money | 26In the Money | 478In the Money | CEGOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $-0.78Out of the Money | 15Out of the Money | 3,837Out of the Money | |
CEGUnderlying issue's last price | $7.70Underlying issue's last price | $8.00Underlying issue's last price | $8.80Underlying issue's last price | $2.11Underlying issue's last price | 27Underlying issue's last price | 416Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | CEGUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.69Underlying issue's last price | $-1.66Underlying issue's last price | 38Underlying issue's last price | 2,220Underlying issue's last price |
CEGNear the Money | $4.90Near the Money | $5.10Near the Money | $5.40Near the Money | $1.39Near the Money | 1,052Near the Money | 249Near the Money | CEGIn the Money | $5.00In the Money | $5.20In the Money | $4.83In the Money | $-6.97In the Money | 37In the Money | 166In the Money | |
CEGOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $3.08Out of the Money | $0.78Out of the Money | 43Out of the Money | 268Out of the Money | CEGIn the Money | $7.80In the Money | $8.10In the Money | $7.50In the Money | $-2.10In the Money | 9In the Money | 139In the Money | |
CEGOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $0.44Out of the Money | 49Out of the Money | 1,699Out of the Money | CEGIn the Money | $11.40In the Money | $12.10In the Money | $11.20In the Money | $-2.64In the Money | 1In the Money | 179In the Money | |
CEGOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.26Out of the Money | 11Out of the Money | 555Out of the Money | CEGIn the Money | $19.90In the Money | $21.30In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | CEGIn the Money | $28.20In the Money | $32.20In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | CEGIn the Money | $38.40In the Money | $42.20In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CEGIn the Money | $48.20In the Money | $52.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 158Out of the Money | CEGIn the Money | $58.20In the Money | $62.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CEGIn the Money | $68.50In the Money | $72.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CEGIn the Money | $78.30In the Money | $82.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEGIn the Money | $88.20In the Money | $92.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CEGIn the Money | $98.20In the Money | $102.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $108.20In the Money | $112.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CEGIn the Money | $118.20In the Money | $122.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $128.40In the Money | $131.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CEGIn the Money | $138.20In the Money | $142.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |