Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CEG |
---|---|---|
09:32 ET | 24495 | 186.47 |
09:34 ET | 7679 | 185.34 |
09:36 ET | 3943 | 185.56 |
09:38 ET | 22296 | 184.87 |
09:39 ET | 24228 | 185.3504 |
09:41 ET | 11282 | 185.36 |
09:43 ET | 14173 | 184.985 |
09:45 ET | 7183 | 185.575 |
09:48 ET | 3363 | 184.82 |
09:50 ET | 24459 | 184.5 |
09:52 ET | 9834 | 184.61 |
09:54 ET | 2300 | 185.68 |
09:56 ET | 2600 | 186.4 |
09:57 ET | 4992 | 186.355 |
09:59 ET | 3200 | 186.15 |
10:01 ET | 8735 | 185.6 |
10:03 ET | 6556 | 185.68 |
10:06 ET | 13708 | 185.395 |
10:08 ET | 7806 | 185.805 |
10:10 ET | 2800 | 185.625 |
10:12 ET | 898 | 185.86 |
10:14 ET | 2300 | 186.615 |
10:15 ET | 3681 | 186.695 |
10:17 ET | 2493 | 186.78 |
10:19 ET | 5770 | 187.0111 |
10:21 ET | 5427 | 187.11 |
10:24 ET | 4982 | 187.17 |
10:26 ET | 3000 | 187.07 |
10:28 ET | 4077 | 187.31 |
10:30 ET | 13313 | 187.825 |
10:32 ET | 2124 | 187.92 |
10:33 ET | 3256 | 188.085 |
10:35 ET | 5077 | 188.5 |
10:37 ET | 7275 | 188 |
10:39 ET | 4639 | 188.17 |
10:42 ET | 3349 | 188.59 |
10:44 ET | 2466 | 188.67 |
10:46 ET | 4241 | 189.06 |
10:48 ET | 6787 | 188.96 |
10:50 ET | 8901 | 188.65 |
10:51 ET | 2200 | 188.56 |
10:53 ET | 6082 | 188.43 |
10:55 ET | 3771 | 188.42 |
10:57 ET | 2162 | 188.54 |
11:00 ET | 3781 | 188 |
11:02 ET | 4058 | 187.31 |
11:04 ET | 2498 | 187.47 |
11:06 ET | 3932 | 187.55 |
11:08 ET | 3384 | 187.63 |
11:09 ET | 4541 | 187.57 |
11:11 ET | 2141 | 187.36 |
11:13 ET | 2734 | 187.515 |
11:15 ET | 4386 | 188.135 |
11:18 ET | 9700 | 188.04 |
11:20 ET | 4189 | 188.19 |
11:22 ET | 5183 | 188.5293 |
11:24 ET | 10892 | 188.955 |
11:26 ET | 3100 | 189.24 |
11:27 ET | 5800 | 189 |
11:29 ET | 6836 | 188.83 |
11:31 ET | 4170 | 188.515 |
11:33 ET | 5583 | 188.745 |
11:36 ET | 2672 | 188.43 |
11:38 ET | 3275 | 188.395 |
11:40 ET | 1800 | 188.3 |
11:42 ET | 2726 | 188.41 |
11:44 ET | 3463 | 188.265 |
11:45 ET | 5089 | 188.165 |
11:47 ET | 2481 | 188 |
11:49 ET | 12819 | 187.82 |
11:51 ET | 1166 | 187.55 |
11:54 ET | 2200 | 188.09 |
11:56 ET | 2400 | 188.17 |
11:58 ET | 1716 | 188.34 |
12:00 ET | 2013 | 188.135 |
12:02 ET | 960 | 188.28 |
12:03 ET | 4031 | 188.5 |
12:05 ET | 1915 | 188.48 |
12:07 ET | 4970 | 188.695 |
12:09 ET | 1300 | 188.135 |
12:12 ET | 1200 | 188.43 |
12:14 ET | 923 | 188.4 |
12:16 ET | 1523 | 188.63 |
12:18 ET | 700 | 188.68 |
12:20 ET | 10905 | 189.03 |
12:21 ET | 22087 | 189.64 |
12:23 ET | 17374 | 189.915 |
12:25 ET | 9089 | 189.79 |
12:27 ET | 3200 | 190.2 |
12:30 ET | 1790 | 190.11 |
12:32 ET | 438 | 190.0166 |
12:34 ET | 2870 | 189.97 |
12:36 ET | 5661 | 189.98 |
12:38 ET | 7989 | 189.615 |
12:39 ET | 3018 | 189.78 |
12:41 ET | 2242 | 189.56 |
12:43 ET | 5292 | 189.685 |
12:45 ET | 2951 | 189.89 |
12:48 ET | 10134 | 190.26 |
12:50 ET | 8246 | 190 |
12:52 ET | 6064 | 190.17 |
12:54 ET | 4923 | 190.59 |
12:56 ET | 6531 | 191.12 |
12:57 ET | 5641 | 190.67 |
12:59 ET | 2400 | 190.91 |
01:01 ET | 2550 | 190.89 |
01:03 ET | 32715 | 190.93 |
01:06 ET | 3826 | 191.07 |
01:08 ET | 3019 | 190.8 |
01:10 ET | 1300 | 190.88 |
01:12 ET | 1039 | 190.6801 |
01:14 ET | 5217 | 190.66 |
01:15 ET | 854 | 190.77 |
01:17 ET | 4639 | 190.86 |
01:19 ET | 3000 | 190.81 |
01:21 ET | 1780 | 190.9 |
01:24 ET | 1500 | 190.82 |
01:26 ET | 7302 | 191.145 |
01:28 ET | 2510 | 191.1825 |
01:30 ET | 1508 | 191.11 |
01:32 ET | 2085 | 190.785 |
01:33 ET | 2030 | 190.82 |
01:35 ET | 5719 | 190.66 |
01:37 ET | 6765 | 190.805 |
01:39 ET | 1200 | 190.77 |
01:42 ET | 4790 | 190.8 |
01:44 ET | 2852 | 190.76 |
01:46 ET | 7414 | 190.76 |
01:48 ET | 2428 | 190.68 |
01:50 ET | 2541 | 190.74 |
01:51 ET | 3225 | 190.8882 |
01:53 ET | 2196 | 190.99 |
01:55 ET | 26672 | 190.835 |
01:57 ET | 6168 | 190.845 |
02:00 ET | 2985 | 191.18 |
02:02 ET | 3946 | 190.95 |
02:04 ET | 1795 | 190.83 |
02:06 ET | 1900 | 190.82 |
02:08 ET | 1763 | 190.82 |
02:09 ET | 8945 | 190.625 |
02:11 ET | 8509 | 190.25 |
02:13 ET | 2685 | 190.09 |
02:15 ET | 27865 | 190.02 |
02:18 ET | 1050 | 190.08 |
02:20 ET | 2200 | 190.04 |
02:22 ET | 11726 | 189.915 |
02:24 ET | 3584 | 190.01 |
02:26 ET | 3306 | 190.13 |
02:27 ET | 460 | 190.095 |
02:29 ET | 3857 | 189.99 |
02:31 ET | 1567 | 189.95 |
02:33 ET | 2008 | 189.725 |
02:36 ET | 2662 | 190.07 |
02:38 ET | 6038 | 190.29 |
02:40 ET | 2824 | 190.25 |
02:42 ET | 3896 | 190.26 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Constellation Energy Corp | 58.6B | 25.4x | +34.57% |
PG&E Corp | 51.4B | 16.7x | --- |
American Electric Power Company Inc | 54.8B | 20.5x | +1.84% |
Ge Vernova Inc | 57.5B | 48.9x | --- |
Exelon Corp | 39.3B | 16.7x | +2.45% |
Southern Co | 97.1B | 21.1x | +11.07% |
Constellation Energy Corporation is a producer of carbon-free energy and a supplier of energy products and services. The Company’s segments include Mid-Atlantic, Midwest, New York, ERCOT and Other Power Regions. Its generation fleet of nuclear, hydro, wind, and solar generation facilities has the generating capacity to power the equivalent of 16 million homes, producing about 10% of the carbon-free energy in the United States. Through its integrated business operations, it sells electricity, natural gas, and other energy-related products and sustainable solutions to various types of customers. The Company serves industries, including distribution utilities, municipalities, cooperatives, and commercial, industrial, public sector, and residential customers in markets across multiple geographic regions. The Company owns a 44% ownership interest in the jointly owned South Texas Project (STP), a 2,645 megawatt, dual-unit nuclear plant located in Bay City, Texas.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.6B |
---|---|
Revenue (TTM) | $23.5B |
Shares Outstanding | 312.7M |
Dividend Yield | 0.74% |
Annual Dividend Rate | 1.4100 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 09-06-24 |
Beta | --- |
EPS | $7.50 |
Book Value | $34.46 |
P/E Ratio | 25.4x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 11.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.