• LAST PRICE
    17.9800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    17.0100/ 1
  • Ask / Lots
    21.1800/ 1
  • Open / Previous Close
    0.0000 / 17.9800
  • Day Range
    ---
  • 52 Week Range
    Low 5.7000
    High 18.6400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CENXIn the Money
---In the Money
---In the Money
$10.43In the Money
$0.00In the Money
---In the Money
5In the Money
CENXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,713Out of the Money
CENXIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1,115In the Money
CENXOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,848Out of the Money
CENXIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
279In the Money
CENXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,061Out of the Money
CENXIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
515In the Money
CENXOut of the Money
---Out of the Money
---Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CENXIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
300In the Money
CENXOut of the Money
---Out of the Money
---Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
CENXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,822Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
CENXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
102Underlying issue's last price
CENXNear the Money
---Near the Money
---Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
1,233Near the Money
CENXIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
CENXOut of the Money
---Out of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
555Out of the Money
CENXIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
43In the Money
CENXOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
CENXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CENXOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
CENXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money