Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $15.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $16.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $15.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $14.70In the Money | $15.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | CENXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CENXIn the Money | $13.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CENXIn the Money | $11.40In the Money | $14.40In the Money | $12.47In the Money | $1.78In the Money | 1In the Money | 11In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CENXIn the Money | $11.70In the Money | $13.50In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CENXIn the Money | $10.70In the Money | $12.90In the Money | $10.45In the Money | $0.85In the Money | 3In the Money | 5In the Money | CENXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CENXIn the Money | $8.20In the Money | $11.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | CENXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CENXIn the Money | $8.80In the Money | $9.00In the Money | $8.21In the Money | $2.11In the Money | 1In the Money | 147In the Money | CENXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 88Out of the Money | |
CENXIn the Money | $7.70In the Money | $9.50In the Money | $7.70In the Money | $1.35In the Money | 23In the Money | 91In the Money | CENXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CENXIn the Money | $6.70In the Money | $7.80In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 82In the Money | CENXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CENXIn the Money | $5.50In the Money | $8.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | CENXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CENXIn the Money | $4.60In the Money | $6.80In the Money | $4.78In the Money | $0.88In the Money | 2In the Money | 83In the Money | CENXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 12Out of the Money | 124Out of the Money | |
CENXIn the Money | $3.00In the Money | $5.60In the Money | $3.85In the Money | $1.26In the Money | 22In the Money | 184In the Money | CENXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
CENXIn the Money | $3.10In the Money | $3.20In the Money | $3.07In the Money | $0.70In the Money | 12In the Money | 70In the Money | CENXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.09Near the Money | 53Near the Money | 1,864Near the Money | |
CENXIn the Money | $2.30In the Money | $2.45In the Money | $2.17In the Money | $0.52In the Money | 65In the Money | 329In the Money | CENXNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.20Near the Money | 428Near the Money | 461Near the Money | |
CENXUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $0.57Underlying issue's last price | 199Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | CENXUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.29Underlying issue's last price | 110Underlying issue's last price | 16Underlying issue's last price |
CENXNear the Money | $1.10Near the Money | $1.20Near the Money | $1.10Near the Money | $0.39Near the Money | 63Near the Money | 274Near the Money | CENXIn the Money | $1.20In the Money | $1.25In the Money | $1.25In the Money | $-1.05In the Money | 9In the Money | 10In the Money | |
CENXNear the Money | $0.70Near the Money | $0.80Near the Money | $0.73Near the Money | $0.28Near the Money | 89Near the Money | 174Near the Money | CENXIn the Money | $1.80In the Money | $1.85In the Money | $1.83In the Money | $-0.43In the Money | 21In the Money | 45In the Money | |
CENXNear the Money | $0.45Near the Money | $0.50Near the Money | $0.49Near the Money | $0.24Near the Money | 60Near the Money | 23Near the Money | CENXIn the Money | $2.55In the Money | $2.60In the Money | $3.00In the Money | $3.00In the Money | 1In the Money | ---In the Money | |
CENXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 7Out of the Money | 6Out of the Money | CENXIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 2Out of the Money | 10Out of the Money | CENXIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | CENXIn the Money | $4.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $9.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |