• LAST PRICE
    17.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-1.9920%)
  • Bid / Lots
    16.8500/ 1
  • Ask / Lots
    17.6400/ 9
  • Open / Previous Close
    17.6000 / 17.5700
  • Day Range
    Low 17.1600
    High 17.7000
  • 52 Week Range
    Low 5.7000
    High 18.6400
  • Volume
    798,397
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 17.57
TimeVolumeCENX
09:32 ET1442317.65
09:34 ET60017.57
09:36 ET90017.62
09:38 ET40017.55
09:39 ET230017.52
09:41 ET613717.535
09:43 ET20017.55
09:45 ET30017.6
09:48 ET40017.6
09:50 ET81117.64
09:52 ET293517.63
09:54 ET140017.64
09:56 ET43317.61
09:57 ET739017.57
09:59 ET129817.545
10:01 ET590217.51
10:03 ET340017.555
10:06 ET361617.56
10:08 ET2100817.4576
10:10 ET63617.5
10:12 ET357217.5
10:14 ET77017.51
10:15 ET199317.51
10:17 ET90817.5
10:19 ET163917.53
10:21 ET90017.52
10:24 ET204917.53
10:26 ET252117.52
10:28 ET120017.51
10:30 ET258217.5
10:32 ET187717.5
10:33 ET42817.505
10:35 ET80017.505
10:37 ET180417.51
10:39 ET30017.52
10:42 ET342717.55
10:44 ET76617.535
10:46 ET40017.53
10:48 ET332317.56
10:50 ET100017.525
10:51 ET389217.53
10:53 ET50017.5
10:55 ET145017.5
10:57 ET277617.525
11:00 ET70017.515
11:02 ET169517.5
11:04 ET55917.5
11:06 ET70017.5
11:08 ET30017.5
11:09 ET132517.49
11:11 ET124917.47
11:13 ET428917.42
11:15 ET152717.35
11:18 ET330017.3519
11:20 ET452217.36
11:22 ET372617.33
11:24 ET110117.34
11:26 ET90017.36
11:27 ET132917.35
11:29 ET300017.365
11:31 ET92617.35
11:33 ET137317.33
11:36 ET122617.345
11:38 ET396317.34
11:40 ET235517.37
11:42 ET233517.4
11:44 ET90017.38
11:45 ET162717.4
11:47 ET90017.39
11:49 ET187017.375
11:51 ET90017.39
11:54 ET105417.38
11:56 ET90017.405
11:58 ET50017.4
12:00 ET190017.375
12:02 ET304817.3603
12:03 ET50017.39
12:05 ET60017.36
12:07 ET30017.35
12:09 ET10017.34
12:12 ET170017.37
12:14 ET70017.39
12:18 ET200017.3961
12:20 ET234517.395
12:21 ET305217.415
12:23 ET30017.425
12:25 ET161617.46
12:27 ET298517.5
12:30 ET142317.49
12:32 ET144917.46
12:34 ET60017.47
12:36 ET115217.47
12:38 ET119217.45
12:39 ET20017.44
12:41 ET70017.445
12:43 ET31917.45
12:45 ET79017.47
12:48 ET120017.425
12:52 ET50017.42
12:54 ET80017.435
12:57 ET150017.42
12:59 ET320417.47
01:01 ET26417.47
01:03 ET112517.5
01:06 ET252017.51
01:08 ET20017.505
01:10 ET206117.525
01:12 ET543417.54
01:14 ET130017.555
01:15 ET173317.555
01:17 ET210417.555
01:19 ET591417.595
01:21 ET282017.49
01:24 ET171917.48
01:26 ET122917.48
01:28 ET252017.475
01:30 ET53717.475
01:32 ET238617.47
01:33 ET255317.49
01:35 ET167217.45
01:37 ET137817.43
01:39 ET60017.41
01:42 ET167417.41
01:44 ET66517.39
01:46 ET349317.33
01:48 ET117817.315
01:50 ET364517.29
01:51 ET293817.3
01:53 ET147917.29
01:55 ET175217.29
01:57 ET135917.31
02:00 ET86717.31
02:02 ET74317.3
02:04 ET157217.315
02:06 ET81117.29
02:08 ET60017.29
02:09 ET254517.33
02:11 ET108117.33
02:13 ET45417.32
02:15 ET671117.26
02:18 ET160017.28
02:20 ET90017.27
02:22 ET60017.28
02:24 ET28517.2805
02:26 ET136217.305
02:27 ET160017.28
02:29 ET40017.28
02:31 ET309517.26
02:33 ET823717.305
02:36 ET279817.26
02:38 ET183817.25
02:40 ET226517.25
02:42 ET253017.26
02:44 ET240017.24
02:45 ET420017.29
02:47 ET154517.27
02:49 ET270017.25
02:51 ET263317.28
02:54 ET353617.27
02:56 ET170017.26
02:58 ET228817.255
03:00 ET190017.255
03:02 ET260017.25
03:03 ET180817.245
03:05 ET410417.25
03:07 ET429417.25
03:09 ET241617.25
03:12 ET155017.24
03:14 ET349717.2525
03:16 ET673517.285
03:18 ET280017.245
03:20 ET330017.25
03:21 ET261917.25
03:23 ET250017.24
03:25 ET241717.25
03:27 ET326417.24
03:30 ET80017.25
03:32 ET882617.25
03:34 ET170017.24
03:36 ET409917.245
03:38 ET391417.225
03:39 ET557317.18
03:41 ET190717.175
03:43 ET380017.175
03:45 ET788817.215
03:48 ET401617.2
03:50 ET419417.195
03:52 ET693717.225
03:54 ET801817.24
03:56 ET1764617.2
03:57 ET1904817.215
03:59 ET9919717.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
1.6B
6.2x
---
United StatesKALU
Kaiser Aluminum Corp
1.6B
28.5x
-11.67%
United StatesNHYDY
Norsk Hydro ASA
12.6B
41.5x
-3.23%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesTG
Tredegar Corp
223.8M
-2.0x
---
United StatesORMTQ
Ormet Corp
186.6K
0.0x
---
As of 2024-05-16

Company Information

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Chairman of the Board
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Executive Vice President, Chief Financial Officer
Gerald Bialek
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$1.6B
Shares Outstanding
92.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.55
EPS
$2.77
Book Value
$3.84
P/E Ratio
6.2x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
4.9x
Operating Margin
17.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.