Stocks Options

LAST PRICE
9.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
9.4500/ 36
Ask / Lots
9.4800/ 2
Open / Previous Close
0.0000 / 9.4800
Day Range
---
52 Week Range
Low 2.7550
High 19.2000
Volume
55,602
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 200.059

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	CGCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	CGCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGCIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2.00	CGCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	CGCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CGCOut of the Money	---Out of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	CGCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CGCIn the Money	---In the Money	---In the Money	$5.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
CGCIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
CGCIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
CGCIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CGCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,916Out of the Money
CGCIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	CGCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	184Near the Money
CGCIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$7.00	CGCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	355Near the Money
CGCIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$7.50	CGCNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	606Near the Money
CGCIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$8.00	CGCNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,392Near the Money
CGCIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	648In the Money	Filter Table By Strike Price of$8.50	CGCNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1,338Near the Money
CGCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,070Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	CGCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,103Underlying issue's last price
CGCNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	1,584Near the Money	Filter Table By Strike Price of$9.50	CGCIn the Money	---In the Money	---In the Money	$0.56In the Money	$0.00In the Money	---In the Money	1,625In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	3,830Near the Money	Filter Table By Strike Price of$10.00	CGCIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	3,078In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	6,278Near the Money	Filter Table By Strike Price of$10.50	CGCIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	---In the Money	1,774In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	8,341Near the Money	Filter Table By Strike Price of$11.00	CGCIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	4,835In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,494Near the Money	Filter Table By Strike Price of$11.50	CGCIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	807In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	4,454Near the Money	Filter Table By Strike Price of$12.00	CGCIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	1,166In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money	Filter Table By Strike Price of$12.50	CGCIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	173In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,678Out of the Money	Filter Table By Strike Price of$13.00	CGCIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	311In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,155Out of the Money	Filter Table By Strike Price of$13.50	CGCIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	270In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$14.00	CGCIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	477In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$14.50	CGCIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	93In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,926Out of the Money	Filter Table By Strike Price of$15.00	CGCIn the Money	---In the Money	---In the Money	$5.46In the Money	$0.00In the Money	---In the Money	486In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$15.50	CGCIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	80In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money	Filter Table By Strike Price of$16.00	CGCIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	72In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$16.50	CGCIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	4In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$17.00	CGCIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	35In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$17.50	CGCIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	12In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$18.00	CGCIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	7In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$18.50	CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$19.00	CGCIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	112In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$19.50	CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money	Filter Table By Strike Price of$20.00	CGCIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	116In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$20.50	CGCIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	64In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$21.00	CGCIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	315In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$21.50	CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$22.00	CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$22.50	CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$23.00	CGCIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$24.00	CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,578Out of the Money	Filter Table By Strike Price of$25.00	CGCIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	230In the Money

Canopy Growth Corp
NASDAQ:CGCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)