Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $16.25In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $13.70In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $12.65In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $11.75In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $11.05In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $10.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $10.25In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $10.00In the Money | $14.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CHWYIn the Money | $9.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $8.80In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CHWYIn the Money | $8.70In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHWYIn the Money | $9.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CHWYIn the Money | $8.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 26Out of the Money | |
CHWYIn the Money | $8.15In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
CHWYIn the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
CHWYIn the Money | $7.15In the Money | $9.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 316Out of the Money | |
CHWYIn the Money | $6.00In the Money | $8.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
CHWYIn the Money | $6.15In the Money | $8.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 343Out of the Money | |
CHWYIn the Money | $5.75In the Money | $7.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
CHWYIn the Money | $5.00In the Money | $8.15In the Money | $5.63In the Money | $-1.27In the Money | 7In the Money | 110In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,235Out of the Money | |
CHWYIn the Money | $4.65In the Money | $6.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
CHWYIn the Money | $3.50In the Money | $7.00In the Money | $5.02In the Money | $-0.98In the Money | 27In the Money | 292In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 960Out of the Money | |
CHWYIn the Money | $3.00In the Money | $6.65In the Money | $4.57In the Money | $-0.97In the Money | 61In the Money | 317In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 1,006Out of the Money | |
CHWYIn the Money | $3.10In the Money | $5.55In the Money | $3.71In the Money | $-1.49In the Money | 5In the Money | 602In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,926Out of the Money | |
CHWYIn the Money | $3.55In the Money | $4.55In the Money | $3.64In the Money | $-0.86In the Money | 32In the Money | 1,232In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 101Out of the Money | 281Out of the Money | |
CHWYIn the Money | $2.83In the Money | $4.30In the Money | $3.14In the Money | $-0.86In the Money | 64In the Money | 1,078In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 817Out of the Money | 1,287Out of the Money | |
CHWYIn the Money | $2.49In the Money | $4.70In the Money | $2.64In the Money | $-0.91In the Money | 33In the Money | 1,303In the Money | CHWYNear the Money | $0.02Near the Money | $0.04Near the Money | $0.06Near the Money | $0.01Near the Money | 81Near the Money | 406Near the Money | |
CHWYIn the Money | $2.18In the Money | $2.85In the Money | $2.28In the Money | $-0.41In the Money | 59In the Money | 370In the Money | CHWYNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 408Near the Money | 263Near the Money | |
CHWYIn the Money | $1.78In the Money | $1.88In the Money | $1.85In the Money | $-0.38In the Money | 37In the Money | 524In the Money | CHWYNear the Money | $0.07Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.03Near the Money | 261Near the Money | 158Near the Money | |
CHWYIn the Money | $1.27In the Money | $1.50In the Money | $1.28In the Money | $-0.45In the Money | 2,387In the Money | 1,198In the Money | CHWYNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.01Near the Money | 948Near the Money | 2,030Near the Money | |
CHWYIn the Money | $0.98In the Money | $1.05In the Money | $1.05In the Money | $-0.65In the Money | 457In the Money | 650In the Money | CHWYNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.08Near the Money | 859Near the Money | 385Near the Money | |
CHWYUnderlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $0.70Underlying issue's last price | $-0.33Underlying issue's last price | 1,070Underlying issue's last price | 611Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CHWYUnderlying issue's last price | $0.32Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $0.03Underlying issue's last price | 1,009Underlying issue's last price | 1,195Underlying issue's last price |
CHWYNear the Money | $0.45Near the Money | $0.54Near the Money | $0.46Near the Money | $-0.31Near the Money | 680Near the Money | 437Near the Money | CHWYIn the Money | $0.53In the Money | $0.75In the Money | $0.72In the Money | $0.21In the Money | 907In the Money | 707In the Money | |
CHWYNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.23Near the Money | 1,380Near the Money | 1,278Near the Money | CHWYIn the Money | $1.01In the Money | $1.09In the Money | $1.05In the Money | $0.25In the Money | 162In the Money | 632In the Money | |
CHWYNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.20Near the Money | 1,090Near the Money | 532Near the Money | CHWYIn the Money | $1.22In the Money | $1.48In the Money | $2.00In the Money | $0.72In the Money | 23In the Money | 343In the Money | |
CHWYNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.15Near the Money | 611Near the Money | 529Near the Money | CHWYIn the Money | $1.78In the Money | $2.44In the Money | $2.26In the Money | $0.64In the Money | 9In the Money | 68In the Money | |
CHWYNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.10Near the Money | 58Near the Money | 239Near the Money | CHWYIn the Money | $1.68In the Money | $2.44In the Money | $3.00In the Money | $0.80In the Money | 8In the Money | 8In the Money | |
CHWYNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 293Near the Money | 369Near the Money | CHWYIn the Money | $2.53In the Money | $2.96In the Money | $3.20In the Money | $0.22In the Money | 10In the Money | 6In the Money | |
CHWYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 17Out of the Money | 43Out of the Money | CHWYIn the Money | $2.25In the Money | $3.45In the Money | $3.45In the Money | $3.45In the Money | 1In the Money | ---In the Money | |
CHWYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 139Out of the Money | 2,079Out of the Money | CHWYIn the Money | $2.94In the Money | $3.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CHWYIn the Money | $3.20In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 59Out of the Money | 227Out of the Money | CHWYIn the Money | $4.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CHWYIn the Money | $4.20In the Money | $6.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 95Out of the Money | CHWYIn the Money | $4.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 19Out of the Money | CHWYIn the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 11Out of the Money | CHWYIn the Money | $5.75In the Money | $8.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CHWYIn the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | CHWYIn the Money | $6.75In the Money | $8.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 4Out of the Money | CHWYIn the Money | $7.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 735Out of the Money | CHWYIn the Money | $7.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 104Out of the Money | CHWYIn the Money | $8.20In the Money | $10.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CHWYIn the Money | $7.85In the Money | $10.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CHWYIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | CHWYIn the Money | $9.35In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 11Out of the Money | 121Out of the Money | CHWYIn the Money | $9.95In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |