Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIVIIn the Money | $36.60In the Money | $41.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIVIIn the Money | $34.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIVIIn the Money | $31.70In the Money | $36.50In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CIVIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CIVIIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CIVIIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CIVIIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CIVIIn the Money | $21.70In the Money | $26.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CIVIOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CIVIIn the Money | $17.00In the Money | $21.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CIVIOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CIVIIn the Money | $12.50In the Money | $17.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | CIVIOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CIVIIn the Money | $10.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | $0.60Out of the Money | $5.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CIVIIn the Money | $9.20In the Money | $13.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | CIVIOut of the Money | $1.20Out of the Money | $6.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
CIVIIn the Money | $7.00In the Money | $12.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | CIVIOut of the Money | $2.10Out of the Money | $7.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIVIIn the Money | $5.50In the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | CIVIOut of the Money | $4.30Out of the Money | $6.70Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
CIVIUnderlying issue's last price | $4.00Underlying issue's last price | $8.90Underlying issue's last price | $6.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | CIVIUnderlying issue's last price | $4.20Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIVINear the Money | $2.80Near the Money | $7.50Near the Money | $5.62Near the Money | $0.62Near the Money | 2Near the Money | 67Near the Money | CIVIIn the Money | $6.60In the Money | $9.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CIVIOut of the Money | $1.70Out of the Money | $6.50Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CIVIIn the Money | $7.20In the Money | $12.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CIVIOut of the Money | $1.00Out of the Money | $5.90Out of the Money | $3.70Out of the Money | $-1.80Out of the Money | 1Out of the Money | 41Out of the Money | CIVIIn the Money | $9.60In the Money | $13.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CIVIOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CIVIIn the Money | $10.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CIVIIn the Money | $12.20In the Money | $17.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CIVIIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | $0.30Out of the Money | $3.90Out of the Money | $1.80Out of the Money | $-0.40Out of the Money | 1Out of the Money | 257Out of the Money | CIVIIn the Money | $16.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 2Out of the Money | 339Out of the Money | CIVIIn the Money | $20.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CIVIIn the Money | $25.60In the Money | $30.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CIVIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CIVIIn the Money | $30.20In the Money | $35.00In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CIVIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIVIIn the Money | $35.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIVIIn the Money | $39.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIVIIn the Money | $44.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIVIIn the Money | $49.60In the Money | $54.50In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |