Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLIn the Money | $55.80In the Money | $59.70In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $53.10In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $50.70In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $45.90In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $41.00In the Money | $45.30In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $36.30In the Money | $40.50In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $31.60In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CLIn the Money | $28.80In the Money | $29.30In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CLIn the Money | $24.40In the Money | $24.70In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 10Out of the Money | 520Out of the Money | |
CLIn the Money | $21.40In the Money | $22.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | CLOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.23Out of the Money | $0.13Out of the Money | 130Out of the Money | 258Out of the Money | |
CLIn the Money | $20.10In the Money | $20.30In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CLIn the Money | $18.00In the Money | $18.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CLIn the Money | $15.60In the Money | $16.20In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 52In the Money | CLOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
CLIn the Money | $14.00In the Money | $14.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 194In the Money | CLOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CLIn the Money | $11.10In the Money | $12.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | CLOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $0.24Out of the Money | 18Out of the Money | 288Out of the Money | |
CLIn the Money | $10.50In the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 363In the Money | CLOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $3.85Out of the Money | $0.23Out of the Money | 1Out of the Money | 602Out of the Money | |
CLUnderlying issue's last price | $8.90Underlying issue's last price | $9.10Underlying issue's last price | $9.70Underlying issue's last price | $-0.20Underlying issue's last price | 43Underlying issue's last price | 368Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CLUnderlying issue's last price | $4.90Underlying issue's last price | $5.00Underlying issue's last price | $4.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 969Underlying issue's last price |
CLNear the Money | $6.10Near the Money | $6.30Near the Money | $6.70Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | CLIn the Money | $7.00In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
CLOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-0.40Out of the Money | 5Out of the Money | 239Out of the Money | CLIn the Money | $9.90In the Money | $10.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CLOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CLIn the Money | $13.60In the Money | $13.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CLOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CLIn the Money | $17.90In the Money | $18.60In the Money | $18.30In the Money | $0.30In the Money | 1In the Money | 1In the Money | |
CLOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLIn the Money | $22.60In the Money | $22.90In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CLIn the Money | $25.70In the Money | $29.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $30.60In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $35.60In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLIn the Money | $40.80In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $45.70In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |