Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $5.85In the Money | $6.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | CLFOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.85In the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $-1.25In the Money | 2In the Money | 39In the Money | CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.73In the Money | $3.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 156Out of the Money | 21Out of the Money | |
CLFIn the Money | $2.53In the Money | $5.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 182In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 278Near the Money | 210Near the Money | |
CLFIn the Money | $2.35In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 70Near the Money | |
CLFIn the Money | $1.88In the Money | $2.22In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | CLFNear the Money | $0.02Near the Money | $0.11Near the Money | $0.03Near the Money | $0.00Near the Money | 11Near the Money | 229Near the Money | |
CLFIn the Money | $1.38In the Money | $1.48In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLFNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 8Near the Money | 114Near the Money | |
CLFIn the Money | $0.94In the Money | $1.18In the Money | $0.95In the Money | $-0.26In the Money | 47In the Money | 32In the Money | CLFNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 108Near the Money | 297Near the Money | |
CLFUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $-0.09Underlying issue's last price | 82Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLFUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $0.06Underlying issue's last price | 222Underlying issue's last price | 1,335Underlying issue's last price |
CLFNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.27Near the Money | 1,374Near the Money | 718Near the Money | CLFIn the Money | $0.38In the Money | $0.40In the Money | $0.40In the Money | $0.13In the Money | 1,108In the Money | 842In the Money | |
CLFNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.15Near the Money | 871Near the Money | 1,346Near the Money | CLFIn the Money | $0.71In the Money | $0.76In the Money | $0.74In the Money | $0.29In the Money | 246In the Money | 630In the Money | |
CLFNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 726Near the Money | 1,516Near the Money | CLFIn the Money | $1.07In the Money | $1.19In the Money | $1.03In the Money | $0.20In the Money | 80In the Money | 1,239In the Money | |
CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 1,136Near the Money | 932Near the Money | CLFIn the Money | $1.54In the Money | $1.70In the Money | $1.65In the Money | $0.13In the Money | 7In the Money | 253In the Money | |
CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 57Near the Money | 1,016Near the Money | CLFIn the Money | $1.91In the Money | $2.18In the Money | $2.01In the Money | $0.07In the Money | 11In the Money | 4,903In the Money | |
CLFNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | CLFIn the Money | $2.54In the Money | $2.69In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2,456In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 114Out of the Money | 674Out of the Money | CLFIn the Money | $2.92In the Money | $3.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 208Out of the Money | 2,294Out of the Money | CLFIn the Money | $3.55In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 426Out of the Money | CLFIn the Money | $3.75In the Money | $4.20In the Money | $4.06In the Money | $0.01In the Money | 7In the Money | 42In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 152Out of the Money | 2,526Out of the Money | CLFIn the Money | $3.60In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 146Out of the Money | 514Out of the Money | CLFIn the Money | $5.00In the Money | $5.20In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 5Out of the Money | 327Out of the Money | CLFIn the Money | $5.25In the Money | $5.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 281Out of the Money | CLFIn the Money | $5.80In the Money | $6.20In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CLFIn the Money | $5.60In the Money | $6.70In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CLFIn the Money | $7.00In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLFIn the Money | $7.55In the Money | $7.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CLFIn the Money | $8.05In the Money | $8.20In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CLFIn the Money | $8.15In the Money | $9.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.00In the Money | $9.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.10In the Money | $10.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money |