Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMEIn the Money | $110.70In the Money | $114.70In the Money | $124.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | CMEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
CMEIn the Money | $106.20In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $101.20In the Money | $104.90In the Money | $119.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $96.30In the Money | $100.00In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
CMEIn the Money | $91.40In the Money | $95.10In the Money | $108.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CMEIn the Money | $86.30In the Money | $90.30In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
CMEIn the Money | $81.30In the Money | $85.40In the Money | $100.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CMEIn the Money | $76.60In the Money | $80.50In the Money | $102.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CMEIn the Money | $72.00In the Money | $75.70In the Money | $90.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CMEOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CMEIn the Money | $67.00In the Money | $70.70In the Money | $75.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | CMEOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CMEIn the Money | $62.10In the Money | $66.00In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMEOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CMEIn the Money | $57.30In the Money | $61.20In the Money | $59.00In the Money | $1.75In the Money | 20In the Money | 45In the Money | CMEOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CMEIn the Money | $52.50In the Money | $56.40In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CMEOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $-0.45Out of the Money | 1Out of the Money | 103Out of the Money | |
CMEIn the Money | $47.80In the Money | $51.70In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 90In the Money | CMEOut of the Money | $1.05Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CMEIn the Money | $43.50In the Money | $46.90In the Money | $45.04In the Money | $-0.79In the Money | 20In the Money | 1In the Money | CMEOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
CMEIn the Money | $39.40In the Money | $42.30In the Money | $39.97In the Money | $1.50In the Money | 20In the Money | 151In the Money | CMEOut of the Money | $1.80Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
CMEIn the Money | $34.30In the Money | $36.90In the Money | $35.67In the Money | $-0.61In the Money | 321In the Money | 105In the Money | CMEOut of the Money | $2.55Out of the Money | $3.10Out of the Money | $2.70Out of the Money | $-0.70Out of the Money | 1Out of the Money | 114Out of the Money | |
CMEIn the Money | $30.90In the Money | $33.00In the Money | $30.75In the Money | $-1.50In the Money | 20In the Money | 170In the Money | CMEOut of the Money | $3.00Out of the Money | $4.00Out of the Money | $3.49Out of the Money | $-0.29Out of the Money | 2Out of the Money | 211Out of the Money | |
CMEIn the Money | $26.80In the Money | $28.60In the Money | $28.51In the Money | $0.00In the Money | ---In the Money | 212In the Money | CMEOut of the Money | $4.10Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
CMEIn the Money | $22.80In the Money | $24.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 334In the Money | CMEOut of the Money | $5.20Out of the Money | $6.20Out of the Money | $6.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
CMEIn the Money | $19.10In the Money | $20.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 703In the Money | CMEOut of the Money | $6.70Out of the Money | $7.70Out of the Money | $7.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 382Out of the Money | |
CMEIn the Money | $15.60In the Money | $16.90In the Money | $15.30In the Money | $1.33In the Money | 1In the Money | 959In the Money | CMEOut of the Money | $8.50Out of the Money | $9.70Out of the Money | $8.92Out of the Money | $-0.68Out of the Money | 22Out of the Money | 582Out of the Money | |
CMEUnderlying issue's last price | $12.60Underlying issue's last price | $13.20Underlying issue's last price | $12.25Underlying issue's last price | $1.65Underlying issue's last price | 1Underlying issue's last price | 864Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | CMEUnderlying issue's last price | $9.60Underlying issue's last price | $11.90Underlying issue's last price | $11.07Underlying issue's last price | $0.37Underlying issue's last price | 20Underlying issue's last price | 329Underlying issue's last price |
CMENear the Money | $9.40Near the Money | $11.00Near the Money | $8.64Near the Money | $0.00Near the Money | ---Near the Money | 1,241Near the Money | CMEIn the Money | $12.70In the Money | $15.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 575In the Money | |
CMEOut of the Money | $5.40Out of the Money | $6.10Out of the Money | $6.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | CMEIn the Money | $18.70In the Money | $21.40In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
CMEOut of the Money | $2.45Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $0.41Out of the Money | 7Out of the Money | 719Out of the Money | CMEIn the Money | $25.80In the Money | $29.20In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
CMEOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | CMEIn the Money | $34.50In the Money | $38.00In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CMEOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | CMEIn the Money | $43.00In the Money | $47.20In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CMEOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | CMEIn the Money | $52.10In the Money | $56.80In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMEOut of the Money | $0.15Out of the Money | $2.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CMEIn the Money | $62.10In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | CMEIn the Money | $71.80In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CMEIn the Money | $81.50In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CMEIn the Money | $91.30In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | CMEIn the Money | $101.10In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CMEIn the Money | $111.10In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CMEIn the Money | $121.10In the Money | $125.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CMEIn the Money | $131.10In the Money | $135.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |