Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMEIn the Money | $110.50In the Money | $115.20In the Money | $124.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | CMEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
CMEIn the Money | $105.60In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $101.00In the Money | $105.50In the Money | $119.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $96.00In the Money | $100.30In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
CMEIn the Money | $91.00In the Money | $95.70In the Money | $108.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CMEIn the Money | $86.50In the Money | $90.90In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
CMEIn the Money | $81.50In the Money | $86.00In the Money | $100.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CMEIn the Money | $76.50In the Money | $81.10In the Money | $102.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CMEIn the Money | $72.00In the Money | $76.30In the Money | $90.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CMEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CMEIn the Money | $67.00In the Money | $71.40In the Money | $75.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | CMEOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CMEIn the Money | $62.10In the Money | $66.60In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMEOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CMEIn the Money | $57.50In the Money | $61.80In the Money | $62.09In the Money | $0.00In the Money | ---In the Money | 35In the Money | CMEOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CMEIn the Money | $52.60In the Money | $57.00In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CMEOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CMEIn the Money | $48.00In the Money | $52.30In the Money | $48.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | CMEOut of the Money | $1.00Out of the Money | $1.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CMEIn the Money | $43.90In the Money | $47.60In the Money | $45.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMEOut of the Money | $1.50Out of the Money | $2.05Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
CMEIn the Money | $39.10In the Money | $42.60In the Money | $38.08In the Money | $0.00In the Money | ---In the Money | 120In the Money | CMEOut of the Money | $2.00Out of the Money | $2.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
CMEIn the Money | $35.60In the Money | $38.40In the Money | $36.30In the Money | $1.06In the Money | 2In the Money | 97In the Money | CMEOut of the Money | $1.30Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CMEIn the Money | $31.60In the Money | $34.30In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 160In the Money | CMEOut of the Money | $3.60Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CMEIn the Money | $27.40In the Money | $29.90In the Money | $28.51In the Money | $0.00In the Money | ---In the Money | 212In the Money | CMEOut of the Money | $4.60Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
CMEIn the Money | $23.70In the Money | $26.00In the Money | $23.72In the Money | $0.42In the Money | 4In the Money | 342In the Money | CMEOut of the Money | $5.60Out of the Money | $6.50Out of the Money | $6.00Out of the Money | $-0.50Out of the Money | 14Out of the Money | 338Out of the Money | |
CMEIn the Money | $19.90In the Money | $22.00In the Money | $19.57In the Money | $0.00In the Money | ---In the Money | 657In the Money | CMEOut of the Money | $7.00Out of the Money | $8.40Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
CMEIn the Money | $16.30In the Money | $18.60In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | 773In the Money | CMEOut of the Money | $8.70Out of the Money | $9.90Out of the Money | $9.00Out of the Money | $-0.70Out of the Money | 25Out of the Money | 581Out of the Money | |
CMEUnderlying issue's last price | $13.10Underlying issue's last price | $14.00Underlying issue's last price | $13.60Underlying issue's last price | $0.90Underlying issue's last price | 13Underlying issue's last price | 870Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | CMEUnderlying issue's last price | $10.60Underlying issue's last price | $11.70Underlying issue's last price | $11.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 337Underlying issue's last price |
CMENear the Money | $9.90Near the Money | $11.20Near the Money | $10.80Near the Money | $0.30Near the Money | 394Near the Money | 838Near the Money | CMEIn the Money | $12.60In the Money | $14.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 572In the Money | |
CMEOut of the Money | $5.60Out of the Money | $6.80Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | CMEIn the Money | $18.90In the Money | $21.60In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
CMEOut of the Money | $2.90Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.03Out of the Money | 11Out of the Money | 726Out of the Money | CMEIn the Money | $25.00In the Money | $29.30In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
CMEOut of the Money | $1.60Out of the Money | $2.35Out of the Money | $1.82Out of the Money | $-0.08Out of the Money | 96Out of the Money | 563Out of the Money | CMEIn the Money | $33.30In the Money | $37.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CMEOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.90Out of the Money | $0.95Out of the Money | 1Out of the Money | 629Out of the Money | CMEIn the Money | $42.40In the Money | $46.80In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CMEOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 1Out of the Money | 672Out of the Money | CMEIn the Money | $51.70In the Money | $56.00In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMEOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CMEIn the Money | $61.20In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | CMEIn the Money | $70.80In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CMEIn the Money | $80.60In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CMEIn the Money | $90.60In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | CMEIn the Money | $100.70In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CMEIn the Money | $110.60In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CMEIn the Money | $120.60In the Money | $125.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CMEIn the Money | $130.70In the Money | $135.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |