Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMEIn the Money | $136.90In the Money | $140.40In the Money | $135.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
CMEIn the Money | $132.00In the Money | $135.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $127.00In the Money | $130.10In the Money | $123.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $122.00In the Money | $125.10In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CMEIn the Money | $117.00In the Money | $120.10In the Money | $108.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CMEIn the Money | $112.00In the Money | $115.10In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CMEIn the Money | $107.10In the Money | $110.20In the Money | $100.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CMEIn the Money | $102.10In the Money | $105.20In the Money | $102.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CMEIn the Money | $97.10In the Money | $100.60In the Money | $76.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CMEIn the Money | $92.10In the Money | $95.70In the Money | $97.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CMEIn the Money | $87.20In the Money | $90.20In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CMEIn the Money | $82.20In the Money | $85.30In the Money | $88.06In the Money | $0.00In the Money | ---In the Money | 75In the Money | CMEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CMEIn the Money | $77.20In the Money | $80.30In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CMEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CMEIn the Money | $72.20In the Money | $75.30In the Money | $77.97In the Money | $0.00In the Money | ---In the Money | 90In the Money | CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CMEIn the Money | $67.20In the Money | $70.30In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
CMEIn the Money | $62.30In the Money | $65.40In the Money | $68.03In the Money | $0.00In the Money | ---In the Money | 176In the Money | CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
CMEIn the Money | $57.30In the Money | $60.50In the Money | $63.02In the Money | $0.00In the Money | ---In the Money | 272In the Money | CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CMEIn the Money | $52.30In the Money | $55.50In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | 320In the Money | CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CMEIn the Money | $47.40In the Money | $50.60In the Money | $52.67In the Money | $0.00In the Money | ---In the Money | 226In the Money | CMEOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
CMEIn the Money | $42.50In the Money | $45.50In the Money | $48.29In the Money | $0.00In the Money | ---In the Money | 281In the Money | CMEOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
CMEIn the Money | $37.60In the Money | $40.60In the Money | $43.33In the Money | $0.00In the Money | ---In the Money | 708In the Money | CMEOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
CMEIn the Money | $32.70In the Money | $35.60In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 879In the Money | CMEOut of the Money | $0.85Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
CMEIn the Money | $27.90In the Money | $30.60In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 863In the Money | CMEOut of the Money | $1.30Out of the Money | $2.25Out of the Money | $1.70Out of the Money | $0.35Out of the Money | 4Out of the Money | 399Out of the Money | |
CMEIn the Money | $23.20In the Money | $25.80In the Money | $29.57In the Money | $0.00In the Money | ---In the Money | 956In the Money | CMEOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $0.50Out of the Money | 9Out of the Money | 742Out of the Money | |
CMEIn the Money | $15.10In the Money | $16.10In the Money | $15.17In the Money | $-3.13In the Money | 2In the Money | 967In the Money | CMEOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $0.60Out of the Money | 7Out of the Money | 591Out of the Money | |
CMEUnderlying issue's last price | $8.30Underlying issue's last price | $8.80Underlying issue's last price | $8.20Underlying issue's last price | $-1.40Underlying issue's last price | 5Underlying issue's last price | 1,915Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | CMEUnderlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $8.80Underlying issue's last price | $1.20Underlying issue's last price | 5Underlying issue's last price | 546Underlying issue's last price |
CMEOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $3.80Out of the Money | $-0.70Out of the Money | 7Out of the Money | 1,227Out of the Money | CMEIn the Money | $14.10In the Money | $16.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
CMEOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.54Out of the Money | $-0.21Out of the Money | 2Out of the Money | 1,368Out of the Money | CMEIn the Money | $22.00In the Money | $24.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CMEOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 8Out of the Money | 835Out of the Money | CMEIn the Money | $30.50In the Money | $33.80In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CMEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 11Out of the Money | 152Out of the Money | CMEIn the Money | $40.30In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | CMEIn the Money | $50.00In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CMEIn the Money | $60.00In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CMEIn the Money | $69.90In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | CMEIn the Money | $79.80In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CMEIn the Money | $89.10In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CMEIn the Money | $98.90In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CMEIn the Money | $108.90In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |