Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMEIn the Money | $132.10In the Money | $136.30In the Money | $135.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
CMEIn the Money | $127.10In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $122.10In the Money | $126.40In the Money | $123.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | CMEOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $117.20In the Money | $121.40In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMEOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CMEIn the Money | $112.20In the Money | $116.50In the Money | $108.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CMEIn the Money | $107.30In the Money | $111.50In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CMEIn the Money | $102.40In the Money | $106.60In the Money | $100.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CMEIn the Money | $97.40In the Money | $101.60In the Money | $102.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMEOut of the Money | ---Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CMEIn the Money | $92.50In the Money | $96.50In the Money | $76.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | CMEOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CMEIn the Money | $87.50In the Money | $91.90In the Money | $72.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | CMEOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CMEIn the Money | $82.60In the Money | $86.90In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CMEIn the Money | $77.90In the Money | $82.00In the Money | $62.77In the Money | $0.00In the Money | ---In the Money | 75In the Money | CMEOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CMEIn the Money | $72.70In the Money | $76.90In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CMEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CMEIn the Money | $67.90In the Money | $72.10In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | CMEOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CMEIn the Money | $62.90In the Money | $66.90In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMEOut of the Money | $0.15Out of the Money | $2.60Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 1Out of the Money | 585Out of the Money | |
CMEIn the Money | $58.80In the Money | $62.30In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 181In the Money | CMEOut of the Money | $0.25Out of the Money | $1.95Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
CMEIn the Money | $53.70In the Money | $57.40In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 303In the Money | CMEOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CMEIn the Money | $48.40In the Money | $52.20In the Money | $52.61In the Money | $0.00In the Money | ---In the Money | 320In the Money | CMEOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 1Out of the Money | 354Out of the Money | |
CMEIn the Money | $44.50In the Money | $47.60In the Money | $45.14In the Money | $0.00In the Money | ---In the Money | 217In the Money | CMEOut of the Money | $1.05Out of the Money | $2.30Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
CMEIn the Money | $39.40In the Money | $42.80In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 281In the Money | CMEOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
CMEIn the Money | $35.50In the Money | $36.90In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 708In the Money | CMEOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
CMEIn the Money | $30.80In the Money | $31.90In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 888In the Money | CMEOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | |
CMEIn the Money | $26.30In the Money | $27.30In the Money | $27.70In the Money | $2.30In the Money | 1In the Money | 863In the Money | CMEOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
CMEIn the Money | $20.50In the Money | $23.10In the Money | $18.27In the Money | $0.00In the Money | ---In the Money | 916In the Money | CMEOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $-0.70Out of the Money | 10Out of the Money | 743Out of the Money | |
CMEUnderlying issue's last price | $12.80Underlying issue's last price | $16.00Underlying issue's last price | $14.79Underlying issue's last price | $0.89Underlying issue's last price | 14Underlying issue's last price | 974Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CMEUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $6.70Underlying issue's last price | $-0.30Underlying issue's last price | 7Underlying issue's last price | 569Underlying issue's last price |
CMENear the Money | $8.10Near the Money | $8.60Near the Money | $8.31Near the Money | $0.11Near the Money | 65Near the Money | 2,305Near the Money | CMEIn the Money | $11.60In the Money | $12.00In the Money | $11.20In the Money | $-0.90In the Money | 14In the Money | 377In the Money | |
CMEOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.51Out of the Money | $-0.09Out of the Money | 1Out of the Money | 672Out of the Money | CMEIn the Money | $17.80In the Money | $20.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CMEOut of the Money | $1.90Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $0.30Out of the Money | 6Out of the Money | 975Out of the Money | CMEIn the Money | $25.90In the Money | $28.50In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CMEOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | CMEIn the Money | $34.10In the Money | $37.50In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMEOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CMEIn the Money | $43.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | CMEIn the Money | $52.50In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CMEIn the Money | $62.50In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CMEIn the Money | $72.50In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | CMEIn the Money | $82.50In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CMEIn the Money | $92.00In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CMEIn the Money | $102.00In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CMEIn the Money | $112.00In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |