Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMEIn the Money | $111.20In the Money | $114.80In the Money | $124.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | CMEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
CMEIn the Money | $106.20In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $101.40In the Money | $105.10In the Money | $119.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $96.60In the Money | $100.20In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMEOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
CMEIn the Money | $91.70In the Money | $95.40In the Money | $108.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CMEIn the Money | $86.80In the Money | $90.60In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
CMEIn the Money | $82.10In the Money | $85.70In the Money | $100.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CMEIn the Money | $77.30In the Money | $80.80In the Money | $102.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CMEIn the Money | $72.50In the Money | $76.10In the Money | $90.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CMEOut of the Money | $0.05Out of the Money | $2.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CMEIn the Money | $67.70In the Money | $71.20In the Money | $75.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | CMEOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CMEIn the Money | $62.80In the Money | $66.50In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMEOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CMEIn the Money | $58.20In the Money | $61.70In the Money | $62.09In the Money | $0.00In the Money | ---In the Money | 35In the Money | CMEOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CMEIn the Money | $53.50In the Money | $56.90In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CMEOut of the Money | $1.10Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CMEIn the Money | $48.90In the Money | $52.40In the Money | $49.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | CMEOut of the Money | $1.25Out of the Money | $3.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CMEIn the Money | $45.10In the Money | $47.90In the Money | $35.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | CMEOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
CMEIn the Money | $39.80In the Money | $43.30In the Money | $41.62In the Money | $-6.68In the Money | 10In the Money | 116In the Money | CMEOut of the Money | $2.45Out of the Money | $3.20Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CMEIn the Money | $36.40In the Money | $38.40In the Money | $42.53In the Money | $0.00In the Money | ---In the Money | 16In the Money | CMEOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CMEIn the Money | $32.20In the Money | $34.80In the Money | $33.41In the Money | $-2.10In the Money | 10In the Money | 63In the Money | CMEOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
CMEIn the Money | $28.30In the Money | $29.50In the Money | $28.51In the Money | $-4.06In the Money | 80In the Money | 212In the Money | CMEOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $5.20Out of the Money | $-0.18Out of the Money | 1Out of the Money | 244Out of the Money | |
CMEIn the Money | $24.20In the Money | $25.10In the Money | $29.73In the Money | $0.00In the Money | ---In the Money | 245In the Money | CMEOut of the Money | $6.40Out of the Money | $6.70Out of the Money | $6.40Out of the Money | $-0.20Out of the Money | 24Out of the Money | 283Out of the Money | |
CMEIn the Money | $20.80In the Money | $22.60In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 561In the Money | CMEOut of the Money | $7.90Out of the Money | $8.30Out of the Money | $8.10Out of the Money | $1.10Out of the Money | 1Out of the Money | 350Out of the Money | |
CMEIn the Money | $17.40In the Money | $18.20In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 781In the Money | CMEOut of the Money | $9.50Out of the Money | $10.10Out of the Money | $10.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
CMEUnderlying issue's last price | $14.40Underlying issue's last price | $14.90Underlying issue's last price | $14.85Underlying issue's last price | $0.52Underlying issue's last price | 2Underlying issue's last price | 839Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | CMEUnderlying issue's last price | $11.60Underlying issue's last price | $12.30Underlying issue's last price | $12.00Underlying issue's last price | $2.60Underlying issue's last price | 1Underlying issue's last price | 286Underlying issue's last price |
CMEOut of the Money | $11.50Out of the Money | $12.20Out of the Money | $12.40Out of the Money | $1.01Out of the Money | 1Out of the Money | 839Out of the Money | CMEIn the Money | $14.10In the Money | $14.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 576In the Money | |
CMEOut of the Money | $7.40Out of the Money | $7.90Out of the Money | $7.40Out of the Money | $0.20Out of the Money | 25Out of the Money | 894Out of the Money | CMEIn the Money | $19.90In the Money | $21.10In the Money | $20.35In the Money | $1.65In the Money | 1In the Money | 286In the Money | |
CMEOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $-0.15Out of the Money | 100Out of the Money | 657Out of the Money | CMEIn the Money | $27.20In the Money | $28.90In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
CMEOut of the Money | $2.45Out of the Money | $3.20Out of the Money | $2.78Out of the Money | $0.36Out of the Money | 2Out of the Money | 496Out of the Money | CMEIn the Money | $35.00In the Money | $37.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CMEOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | CMEIn the Money | $43.20In the Money | $45.80In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CMEOut of the Money | $0.55Out of the Money | $2.90Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | CMEIn the Money | $52.30In the Money | $55.50In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMEOut of the Money | $0.50Out of the Money | $2.60Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CMEIn the Money | $61.20In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | CMEIn the Money | $71.20In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CMEIn the Money | $81.20In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CMEIn the Money | $91.20In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | CMEIn the Money | $101.90In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CMEIn the Money | $111.30In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CMEIn the Money | $121.40In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CMEIn the Money | $131.30In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |