Stocks Options

LAST PRICE
208.4600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
203.0500/ 1
Ask / Lots
234.0000/ 1
Open / Previous Close
0.0000 / 208.4600
Day Range
---
52 Week Range
Low 175.7300
High 223.8000
Volume
4
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.198

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMEIn the Money	---In the Money	---In the Money	$124.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMEIn the Money	---In the Money	---In the Money	$119.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMEIn the Money	---In the Money	---In the Money	$113.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
CMEIn the Money	---In the Money	---In the Money	$108.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CMEIn the Money	---In the Money	---In the Money	$89.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
CMEIn the Money	---In the Money	---In the Money	$100.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CMEIn the Money	---In the Money	---In the Money	$102.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CMEIn the Money	---In the Money	---In the Money	$90.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CMEIn the Money	---In the Money	---In the Money	$83.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CMEIn the Money	---In the Money	---In the Money	$80.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CMEIn the Money	---In the Money	---In the Money	$81.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CMEIn the Money	---In the Money	---In the Money	$62.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$145.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CMEIn the Money	---In the Money	---In the Money	$67.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$150.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
CMEIn the Money	---In the Money	---In the Money	$35.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
CMEIn the Money	---In the Money	---In the Money	$48.30In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$160.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CMEIn the Money	---In the Money	---In the Money	$55.88In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$165.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
CMEIn the Money	---In the Money	---In the Money	$51.12In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$170.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
CMEIn the Money	---In the Money	---In the Money	$41.40In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$175.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
CMEIn the Money	---In the Money	---In the Money	$34.70In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$180.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
CMEIn the Money	---In the Money	---In the Money	$36.66In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$185.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
CMEIn the Money	---In the Money	---In the Money	$27.03In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$190.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
CMEIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	684In the Money	Filter Table By Strike Price of$195.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
CMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$23.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	774Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	CMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	382Underlying issue's last price
CMENear the Money	---Near the Money	---Near the Money	$13.80Near the Money	$0.00Near the Money	---Near the Money	496Near the Money	Filter Table By Strike Price of$210.00	CMEIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	272In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$11.38Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$220.00	CMEIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	167In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$6.07Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$230.00	CMEIn the Money	---In the Money	---In the Money	$25.90In the Money	$0.00In the Money	---In the Money	24In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$240.00	CMEIn the Money	---In the Money	---In the Money	$38.80In the Money	$0.00In the Money	---In the Money	5In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money	Filter Table By Strike Price of$250.00	CMEIn the Money	---In the Money	---In the Money	$32.90In the Money	$0.00In the Money	---In the Money	1In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$260.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$270.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$280.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$290.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$300.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$310.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$320.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CME Group Inc
NASDAQ:CMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)