Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMEIn the Money | $126.50In the Money | $130.20In the Money | $124.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | CMEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
CMEIn the Money | $121.70In the Money | $125.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $116.80In the Money | $120.50In the Money | $119.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $112.00In the Money | $115.70In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
CMEIn the Money | $107.10In the Money | $110.90In the Money | $108.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CMEIn the Money | $102.30In the Money | $106.00In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
CMEIn the Money | $97.50In the Money | $101.20In the Money | $100.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CMEIn the Money | $92.70In the Money | $96.40In the Money | $102.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CMEIn the Money | $87.90In the Money | $91.60In the Money | $90.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CMEOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CMEIn the Money | $83.00In the Money | $86.80In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CMEIn the Money | $78.10In the Money | $82.00In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMEOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CMEIn the Money | $73.50In the Money | $77.20In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CMEOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CMEIn the Money | $68.80In the Money | $72.50In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CMEOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CMEIn the Money | $64.20In the Money | $67.60In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CMEOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CMEIn the Money | $59.30In the Money | $63.10In the Money | $35.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | CMEOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
CMEIn the Money | $54.70In the Money | $58.40In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | CMEOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CMEIn the Money | $50.10In the Money | $53.80In the Money | $55.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | CMEOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CMEIn the Money | $45.60In the Money | $49.40In the Money | $51.12In the Money | $0.00In the Money | ---In the Money | 43In the Money | CMEOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $3.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CMEIn the Money | $42.10In the Money | $44.40In the Money | $38.42In the Money | $0.00In the Money | ---In the Money | 212In the Money | CMEOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CMEIn the Money | $38.00In the Money | $40.30In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 215In the Money | CMEOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
CMEIn the Money | $33.80In the Money | $34.70In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 566In the Money | CMEOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
CMEIn the Money | $29.80In the Money | $30.70In the Money | $27.72In the Money | $0.00In the Money | ---In the Money | 532In the Money | CMEOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
CMEIn the Money | $26.00In the Money | $26.70In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 684In the Money | CMEOut of the Money | $6.90Out of the Money | $7.20Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CMEIn the Money | $22.30In the Money | $23.10In the Money | $22.15In the Money | $2.25In the Money | 2In the Money | 864In the Money | CMEOut of the Money | $7.50Out of the Money | $8.70Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
CMEUnderlying issue's last price | $15.60Underlying issue's last price | $16.50Underlying issue's last price | $15.04Underlying issue's last price | $1.44Underlying issue's last price | 1Underlying issue's last price | 506Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CMEUnderlying issue's last price | $12.00Underlying issue's last price | $12.60Underlying issue's last price | $14.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 298Underlying issue's last price |
CMEOut of the Money | $10.50Out of the Money | $11.30Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | CMEIn the Money | $16.90In the Money | $17.80In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
CMEOut of the Money | $6.80Out of the Money | $7.20Out of the Money | $6.80Out of the Money | $1.25Out of the Money | 31Out of the Money | 371Out of the Money | CMEIn the Money | $22.90In the Money | $24.30In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CMEOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | CMEIn the Money | $30.10In the Money | $31.30In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CMEOut of the Money | $1.95Out of the Money | $2.80Out of the Money | $2.45Out of the Money | $0.05Out of the Money | 2Out of the Money | 670Out of the Money | CMEIn the Money | $38.20In the Money | $40.00In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMEOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CMEIn the Money | $46.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CMEIn the Money | $55.40In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CMEIn the Money | $65.50In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CMEIn the Money | $75.10In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | CMEIn the Money | $85.20In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CMEIn the Money | $95.20In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CMEIn the Money | $105.20In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CMEIn the Money | $115.20In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |