Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $37.50In the Money | $42.50In the Money | $39.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 8Out of the Money | 352Out of the Money | |
CNQIn the Money | $32.50In the Money | $37.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
CNQIn the Money | $28.00In the Money | $32.90In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNQOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
CNQIn the Money | $24.80In the Money | $27.50In the Money | $32.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNQOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
CNQIn the Money | $22.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CNQIn the Money | $22.30In the Money | $23.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNQOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CNQIn the Money | $19.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CNQIn the Money | $16.60In the Money | $21.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | CNQOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $3.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $15.40In the Money | $18.20In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 22In the Money | CNQOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $0.60Out of the Money | 152Out of the Money | 26Out of the Money | |
CNQIn the Money | $13.70In the Money | $18.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | CNQOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $4.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
CNQIn the Money | $12.30In the Money | $16.80In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 87In the Money | CNQOut of the Money | $5.90Out of the Money | $6.90Out of the Money | $6.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
CNQIn the Money | $12.90In the Money | $15.70In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 304In the Money | CNQOut of the Money | $7.30Out of the Money | $8.00Out of the Money | $6.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
CNQUnderlying issue's last price | $11.70Underlying issue's last price | $12.90Underlying issue's last price | $16.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | CNQUnderlying issue's last price | $8.30Underlying issue's last price | $9.00Underlying issue's last price | $6.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 181Underlying issue's last price |
CNQNear the Money | $10.70Near the Money | $11.30Near the Money | $11.50Near the Money | $0.00Near the Money | ---Near the Money | 490Near the Money | CNQIn the Money | $9.70In the Money | $10.60In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
CNQNear the Money | $9.50Near the Money | $10.30Near the Money | $10.47Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CNQIn the Money | $10.80In the Money | $12.10In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNQOut of the Money | $8.60Out of the Money | $9.70Out of the Money | $10.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | CNQIn the Money | $12.10In the Money | $14.90In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNQOut of the Money | $7.70Out of the Money | $8.30Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CNQIn the Money | $13.70In the Money | $14.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CNQOut of the Money | $6.80Out of the Money | $7.70Out of the Money | $7.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | CNQIn the Money | $15.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $6.10Out of the Money | $6.70Out of the Money | $6.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CNQIn the Money | $16.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $5.50Out of the Money | $6.20Out of the Money | $5.35Out of the Money | $-0.79Out of the Money | 6Out of the Money | 300Out of the Money | CNQIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $4.54Out of the Money | $-1.66Out of the Money | 2Out of the Money | 222Out of the Money | CNQIn the Money | $21.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.65Out of the Money | $-1.15Out of the Money | 152Out of the Money | 9Out of the Money | CNQIn the Money | $25.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $2.65Out of the Money | $3.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNQIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.95Out of the Money | $2.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNQIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.50Out of the Money | $2.25Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNQIn the Money | $38.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.05Out of the Money | $4.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNQIn the Money | $43.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |