Stocks Options

LAST PRICE
222.9350
TODAY'S CHANGE (%)
Trending Down-4.5750 (-2.0109%)

Bid / Lots
222.8700/ 10
Ask / Lots
223.0000/ 2
Open / Previous Close
223.8100 / 227.5100
Day Range
Low 222.2200
High 227.1100
52 Week Range
Low 69.6300
High 283.4800
Volume
2,154,469
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 76.787

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$141.65In the Money	$145.00In the Money	$141.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
COINIn the Money	$136.65In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$131.70In the Money	$135.00In the Money	$136.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COINIn the Money	$126.70In the Money	$130.00In the Money	$164.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$121.70In the Money	$125.00In the Money	$125.64In the Money	$3.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
COINIn the Money	$116.70In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
COINIn the Money	$111.70In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
COINIn the Money	$106.70In the Money	$110.00In the Money	$107.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$101.70In the Money	$105.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
COINIn the Money	$96.70In the Money	$100.05In the Money	$99.17In the Money	$-14.77In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
COINIn the Money	$91.70In the Money	$95.05In the Money	$97.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
COINIn the Money	$86.70In the Money	$90.05In the Money	$94.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
COINIn the Money	$81.90In the Money	$85.05In the Money	$79.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
COINIn the Money	$76.85In the Money	$80.05In the Money	$85.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
COINIn the Money	$72.00In the Money	$75.05In the Money	$82.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	461Out of the Money
COINIn the Money	$67.00In the Money	$70.05In the Money	$79.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
COINIn the Money	$61.55In the Money	$65.00In the Money	$64.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	116Out of the Money	712Out of the Money
COINIn the Money	$56.65In the Money	$60.05In the Money	$55.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	106Out of the Money	321Out of the Money
COINIn the Money	$51.55In the Money	$55.05In the Money	$50.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	10Out of the Money	229Out of the Money
COINIn the Money	$46.60In the Money	$49.95In the Money	$54.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	392Out of the Money
COINIn the Money	$42.15In the Money	$45.05In the Money	$42.86In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	71Out of the Money	790Out of the Money
COINIn the Money	$37.10In the Money	$40.10In the Money	$37.90In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	680Out of the Money
COINIn the Money	$31.95In the Money	$34.80In the Money	$40.25In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	68Out of the Money	974Out of the Money
COINIn the Money	$28.85In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	26Out of the Money	61Out of the Money
COINIn the Money	$26.65In the Money	$28.85In the Money	$35.18In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	119Out of the Money	1,098Out of the Money
COINIn the Money	$25.05In the Money	$27.05In the Money	$25.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	23Out of the Money	90Out of the Money
COINIn the Money	$22.35In the Money	$23.80In the Money	$23.89In the Money	$-4.11In the Money	25In the Money	154In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	195Out of the Money	1,407Out of the Money
COINIn the Money	$20.05In the Money	$21.25In the Money	$21.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	18Out of the Money	545Out of the Money
COINIn the Money	$17.60In the Money	$19.05In the Money	$18.80In the Money	$-3.48In the Money	2In the Money	256In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.01Out of the Money	70Out of the Money	1,543Out of the Money
COINIn the Money	$15.15In the Money	$16.45In the Money	$19.85In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	$0.14Out of the Money	$0.28Out of the Money	$0.17Out of the Money	$0.01Out of the Money	30Out of the Money	872Out of the Money
COINIn the Money	$12.40In the Money	$13.90In the Money	$14.25In the Money	$-3.70In the Money	2In the Money	261In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.05Out of the Money	556Out of the Money	2,266Out of the Money
COINIn the Money	$10.15In the Money	$11.20In the Money	$10.30In the Money	$-7.75In the Money	6In the Money	280In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.13Out of the Money	323Out of the Money	1,213Out of the Money
COINIn the Money	$8.25In the Money	$9.70In the Money	$9.75In the Money	$-4.46In the Money	6In the Money	225In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	$0.69Out of the Money	$0.77Out of the Money	$0.72Out of the Money	$0.24Out of the Money	1,259Out of the Money	3,426Out of the Money
COINIn the Money	$6.30In the Money	$7.00In the Money	$6.80In the Money	$-5.19In the Money	1In the Money	276In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	$1.09Out of the Money	$1.32Out of the Money	$1.20Out of the Money	$0.42Out of the Money	706Out of the Money	1,051Out of the Money
COINIn the Money	$4.85In the Money	$5.25In the Money	$4.90In the Money	$-4.00In the Money	135In the Money	1,295In the Money	Filter Table By Strike Price of$220.00	COINNear the Money	$1.90Near the Money	$2.05Near the Money	$1.96Near the Money	$0.81Near the Money	2,789Near the Money	2,187Near the Money
COINUnderlying issue's last price	$3.45Underlying issue's last price	$3.75Underlying issue's last price	$3.65Underlying issue's last price	$-4.91Underlying issue's last price	415Underlying issue's last price	632Underlying issue's last price	Filter Table By Strike Price of$222.50Underlying issue's last price	COINUnderlying issue's last price	$2.87Underlying issue's last price	$3.15Underlying issue's last price	$3.00Underlying issue's last price	$1.03Underlying issue's last price	697Underlying issue's last price	878Underlying issue's last price
COINNear the Money	$2.33Near the Money	$2.47Near the Money	$2.46Near the Money	$-2.99Near the Money	1,314Near the Money	1,441Near the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$3.80In the Money	$4.60In the Money	$4.20In the Money	$1.45In the Money	1,212In the Money	1,929In the Money
COINOut of the Money	$1.52Out of the Money	$1.89Out of the Money	$1.60Out of the Money	$-2.26Out of the Money	816Out of the Money	783Out of the Money	Filter Table By Strike Price of$227.50	COINIn the Money	$5.95In the Money	$6.35In the Money	$6.10In the Money	$2.37In the Money	262In the Money	399In the Money
COINOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.04Out of the Money	$-2.01Out of the Money	3,929Out of the Money	30,047Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$7.80In the Money	$8.25In the Money	$7.70In the Money	$2.47In the Money	267In the Money	1,283In the Money
COINOut of the Money	$0.51Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$-1.47Out of the Money	641Out of the Money	1,978Out of the Money	Filter Table By Strike Price of$232.50	COINIn the Money	$9.60In the Money	$10.45In the Money	$10.00In the Money	$3.15In the Money	27In the Money	348In the Money
COINOut of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$-1.05Out of the Money	2,694Out of the Money	1,963Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$12.10In the Money	$12.85In the Money	$11.60In the Money	$2.95In the Money	81In the Money	1,279In the Money
COINOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.78Out of the Money	558Out of the Money	810Out of the Money	Filter Table By Strike Price of$237.50	COINIn the Money	$14.10In the Money	$15.20In the Money	$13.82In the Money	$3.12In the Money	13In the Money	53In the Money
COINOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.50Out of the Money	1,097Out of the Money	2,632Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$16.25In the Money	$18.35In the Money	$17.00In the Money	$3.80In the Money	58In the Money	374In the Money
COINOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.40Out of the Money	642Out of the Money	1,274Out of the Money	Filter Table By Strike Price of$242.50	COINIn the Money	$18.95In the Money	$20.25In the Money	$12.70In the Money	$0.00In the Money	---In the Money	43In the Money
COINOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	773Out of the Money	2,117Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$21.20In the Money	$22.60In the Money	$22.01In the Money	$4.61In the Money	17In the Money	139In the Money
COINOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	134Out of the Money	751Out of the Money	Filter Table By Strike Price of$247.50	COINIn the Money	$23.85In the Money	$25.10In the Money	$20.50In the Money	$0.00In the Money	---In the Money	7In the Money
COINOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	1,071Out of the Money	4,719Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$26.05In the Money	$27.90In the Money	$24.38In the Money	$4.24In the Money	5In the Money	158In the Money
COINOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	135Out of the Money	547Out of the Money	Filter Table By Strike Price of$252.50	COINIn the Money	$28.80In the Money	$30.80In the Money	$22.67In the Money	$0.00In the Money	---In the Money	14In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	170Out of the Money	1,489Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$30.45In the Money	$33.60In the Money	$30.05In the Money	$4.65In the Money	1In the Money	71In the Money
COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	18Out of the Money	212Out of the Money	Filter Table By Strike Price of$257.50	COINIn the Money	$33.10In the Money	$35.65In the Money	$40.36In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	632Out of the Money	2,707Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$35.55In the Money	$38.70In the Money	$30.10In the Money	$0.00In the Money	---In the Money	13In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	53Out of the Money	496Out of the Money	Filter Table By Strike Price of$262.50	COINIn the Money	$38.80In the Money	$40.60In the Money	$31.67In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	168Out of the Money	816Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$40.25In the Money	$43.30In the Money	$37.20In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	123Out of the Money	Filter Table By Strike Price of$267.50	COINIn the Money	$42.95In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	43Out of the Money	886Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$45.20In the Money	$48.50In the Money	$36.28In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	97Out of the Money	469Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$50.10In the Money	$53.45In the Money	$40.01In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,555Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$55.15In the Money	$58.40In the Money	$58.45In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$60.05In the Money	$63.45In the Money	$64.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$65.05In the Money	$68.55In the Money	$53.65In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$70.05In the Money	$73.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,139Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$75.05In the Money	$78.55In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$80.05In the Money	$83.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$85.05In the Money	$88.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$90.05In the Money	$93.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$95.05In the Money	$98.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$100.05In the Money	$103.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$105.05In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$110.05In the Money	$113.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$115.05In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$120.05In the Money	$123.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$125.05In the Money	$128.40In the Money	$97.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$135.05In the Money	$138.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$145.70In the Money	$148.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.18Out of the Money	7Out of the Money	178Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$155.70In the Money	$158.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$165.05In the Money	$168.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$175.05In the Money	$178.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$185.05In the Money	$188.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.08Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$195.05In the Money	$198.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$205.70In the Money	$208.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$215.05In the Money	$218.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)