Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $140.00In the Money | $144.75In the Money | $141.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
COINIn the Money | $135.00In the Money | $139.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $130.00In the Money | $134.65In the Money | $136.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COINIn the Money | $125.00In the Money | $129.50In the Money | $164.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $120.00In the Money | $124.50In the Money | $122.64In the Money | $122.64In the Money | 1In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 12Out of the Money | |
COINIn the Money | $115.15In the Money | $119.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 54Out of the Money | |
COINIn the Money | $110.95In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 40Out of the Money | |
COINIn the Money | $105.95In the Money | $108.70In the Money | $107.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $100.80In the Money | $103.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 102Out of the Money | |
COINIn the Money | $95.80In the Money | $98.75In the Money | $113.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 20Out of the Money | 22Out of the Money | |
COINIn the Money | $90.80In the Money | $93.75In the Money | $92.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 203Out of the Money | |
COINIn the Money | $85.80In the Money | $88.75In the Money | $75.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 21Out of the Money | 306Out of the Money | |
COINIn the Money | $81.00In the Money | $83.75In the Money | $79.97In the Money | $-18.78In the Money | 1In the Money | 2In the Money | COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 166Out of the Money | |
COINIn the Money | $76.00In the Money | $78.80In the Money | $67.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 20Out of the Money | 43Out of the Money | |
COINIn the Money | $71.00In the Money | $73.80In the Money | $70.47In the Money | $-4.53In the Money | 1In the Money | 4In the Money | COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 87Out of the Money | 406Out of the Money | |
COINIn the Money | $66.05In the Money | $68.80In the Money | $66.72In the Money | $6.53In the Money | 1In the Money | 2In the Money | COINOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 21Out of the Money | 273Out of the Money | |
COINIn the Money | $61.05In the Money | $63.80In the Money | $64.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 132Out of the Money | 723Out of the Money | |
COINIn the Money | $56.05In the Money | $58.85In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 6Out of the Money | 306Out of the Money | |
COINIn the Money | $51.05In the Money | $53.85In the Money | $50.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 103Out of the Money | 143Out of the Money | |
COINIn the Money | $46.10In the Money | $48.85In the Money | $48.00In the Money | $0.56In the Money | 1In the Money | 2In the Money | COINOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 204Out of the Money | 216Out of the Money | |
COINIn the Money | $41.10In the Money | $43.90In the Money | $42.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | COINOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 617Out of the Money | 491Out of the Money | |
COINIn the Money | $36.55In the Money | $38.65In the Money | $37.90In the Money | $0.33In the Money | 3In the Money | 41In the Money | COINOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 328Out of the Money | 344Out of the Money | |
COINIn the Money | $31.25In the Money | $34.05In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | COINOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 537Out of the Money | 755Out of the Money | |
COINIn the Money | $28.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 37Out of the Money | 22Out of the Money | |
COINIn the Money | $26.35In the Money | $29.15In the Money | $21.04In the Money | $0.00In the Money | ---In the Money | 9In the Money | COINOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 577Out of the Money | 863Out of the Money | |
COINIn the Money | $24.40In the Money | $26.65In the Money | $25.65In the Money | $25.65In the Money | 1In the Money | ---In the Money | COINOut of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $-0.12Out of the Money | 117Out of the Money | 57Out of the Money | |
COINIn the Money | $21.95In the Money | $24.00In the Money | $21.40In the Money | $-5.21In the Money | 9In the Money | 161In the Money | COINOut of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.26Out of the Money | 2,314Out of the Money | 1,334Out of the Money | |
COINIn the Money | $19.25In the Money | $21.90In the Money | $21.30In the Money | $-1.53In the Money | 3In the Money | 11In the Money | COINOut of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 268Out of the Money | 316Out of the Money | |
COINIn the Money | $17.55In the Money | $19.30In the Money | $17.93In the Money | $-3.82In the Money | 14In the Money | 259In the Money | COINOut of the Money | $0.83Out of the Money | $1.04Out of the Money | $0.98Out of the Money | $-0.35Out of the Money | 685Out of the Money | 1,665Out of the Money | |
COINIn the Money | $15.35In the Money | $16.95In the Money | $15.38In the Money | $-4.12In the Money | 17In the Money | 45In the Money | COINOut of the Money | $1.18Out of the Money | $1.81Out of the Money | $1.35Out of the Money | $-0.33Out of the Money | 381Out of the Money | 330Out of the Money | |
COINIn the Money | $13.60In the Money | $15.05In the Money | $13.83In the Money | $-3.47In the Money | 72In the Money | 244In the Money | COINOut of the Money | $1.69Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-0.15Out of the Money | 1,556Out of the Money | 738Out of the Money | |
COINIn the Money | $11.85In the Money | $13.35In the Money | $12.80In the Money | $-2.71In the Money | 47In the Money | 339In the Money | COINOut of the Money | $2.26Out of the Money | $2.57Out of the Money | $2.45Out of the Money | $-0.33Out of the Money | 403Out of the Money | 213Out of the Money | |
COINIn the Money | $9.95In the Money | $10.90In the Money | $10.50In the Money | $-2.10In the Money | 70In the Money | 286In the Money | COINOut of the Money | $3.00Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $-0.30Out of the Money | 1,965Out of the Money | 2,372Out of the Money | |
COINIn the Money | $8.65In the Money | $9.65In the Money | $8.83In the Money | $-1.92In the Money | 118In the Money | 318In the Money | COINOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $4.60Out of the Money | $0.29Out of the Money | 1,388Out of the Money | 462Out of the Money | |
COINUnderlying issue's last price | $7.20Underlying issue's last price | $7.90Underlying issue's last price | $7.50Underlying issue's last price | $-2.05Underlying issue's last price | 1,981Underlying issue's last price | 1,028Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | COINUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.25Underlying issue's last price | $-0.05Underlying issue's last price | 1,591Underlying issue's last price | 949Underlying issue's last price |
COINNear the Money | $5.90Near the Money | $6.60Near the Money | $6.10Near the Money | $-2.50Near the Money | 1,010Near the Money | 371Near the Money | COINIn the Money | $6.00In the Money | $6.65In the Money | $6.32In the Money | $-0.18In the Money | 540In the Money | 533In the Money | |
COINNear the Money | $4.80Near the Money | $5.70Near the Money | $5.14Near the Money | $-1.88Near the Money | 2,124Near the Money | 1,248Near the Money | COINIn the Money | $6.85In the Money | $8.95In the Money | $7.77In the Money | $0.27In the Money | 1,272In the Money | 1,063In the Money | |
COINOut of the Money | $3.35Out of the Money | $4.75Out of the Money | $3.95Out of the Money | $-1.85Out of the Money | 540Out of the Money | 378Out of the Money | COINIn the Money | $8.30In the Money | $9.75In the Money | $9.20In the Money | $0.00In the Money | 44In the Money | 179In the Money | |
COINOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.55Out of the Money | $-1.45Out of the Money | 31,189Out of the Money | 1,430Out of the Money | COINIn the Money | $10.65In the Money | $11.30In the Money | $11.00In the Money | $1.06In the Money | 330In the Money | 467In the Money | |
COINOut of the Money | $2.60Out of the Money | $2.92Out of the Money | $2.92Out of the Money | $-1.38Out of the Money | 1,765Out of the Money | 409Out of the Money | COINIn the Money | $11.70In the Money | $13.90In the Money | $13.92In the Money | $0.97In the Money | 114In the Money | 53In the Money | |
COINOut of the Money | $1.90Out of the Money | $2.50Out of the Money | $2.08Out of the Money | $-1.37Out of the Money | 1,194Out of the Money | 757Out of the Money | COINIn the Money | $14.25In the Money | $15.55In the Money | $14.05In the Money | $-0.87In the Money | 104In the Money | 597In the Money | |
COINOut of the Money | $1.53Out of the Money | $1.92Out of the Money | $1.71Out of the Money | $-1.24Out of the Money | 212Out of the Money | 432Out of the Money | COINIn the Money | $15.55In the Money | $17.50In the Money | $16.50In the Money | $0.23In the Money | 10In the Money | 42In the Money | |
COINOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $-1.15Out of the Money | 1,741Out of the Money | 1,422Out of the Money | COINIn the Money | $18.00In the Money | $19.95In the Money | $19.24In the Money | $1.74In the Money | 182In the Money | 392In the Money | |
COINOut of the Money | $0.92Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $-0.92Out of the Money | 398Out of the Money | 517Out of the Money | COINIn the Money | $20.00In the Money | $22.60In the Money | $21.25In the Money | $1.81In the Money | 20In the Money | 94In the Money | |
COINOut of the Money | $0.59Out of the Money | $1.01Out of the Money | $0.72Out of the Money | $-0.98Out of the Money | 1,030Out of the Money | 554Out of the Money | COINIn the Money | $22.35In the Money | $24.90In the Money | $24.27In the Money | $2.41In the Money | 23In the Money | 147In the Money | |
COINOut of the Money | $0.48Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-0.68Out of the Money | 92Out of the Money | 220Out of the Money | COINIn the Money | $24.55In the Money | $27.25In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COINOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.68Out of the Money | 1,798Out of the Money | 1,823Out of the Money | COINIn the Money | $27.75In the Money | $29.15In the Money | $29.57In the Money | $3.32In the Money | 18In the Money | 151In the Money | |
COINOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.61Out of the Money | 241Out of the Money | 165Out of the Money | COINIn the Money | $29.25In the Money | $32.00In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
COINOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.53Out of the Money | 467Out of the Money | 304Out of the Money | COINIn the Money | $31.90In the Money | $34.45In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
COINOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.62Out of the Money | 42Out of the Money | 71Out of the Money | COINIn the Money | $34.00In the Money | $36.85In the Money | $40.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COINOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.37Out of the Money | 636Out of the Money | 1,536Out of the Money | COINIn the Money | $36.45In the Money | $39.35In the Money | $39.08In the Money | $1.95In the Money | 1In the Money | 52In the Money | |
COINOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.45Out of the Money | 57Out of the Money | 161Out of the Money | COINIn the Money | $38.95In the Money | $41.80In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.28Out of the Money | 91Out of the Money | 289Out of the Money | COINIn the Money | $41.40In the Money | $44.30In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 15Out of the Money | 81Out of the Money | COINIn the Money | $43.90In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 474Out of the Money | 419Out of the Money | COINIn the Money | $46.40In the Money | $49.25In the Money | $56.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 96Out of the Money | 420Out of the Money | COINIn the Money | $51.35In the Money | $54.25In the Money | $40.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 6Out of the Money | 1,561Out of the Money | COINIn the Money | $56.35In the Money | $59.25In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 523Out of the Money | 686Out of the Money | COINIn the Money | $61.35In the Money | $64.25In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 37Out of the Money | 212Out of the Money | COINIn the Money | $66.35In the Money | $69.20In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 59Out of the Money | COINIn the Money | $71.35In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 159Out of the Money | 1,120Out of the Money | COINIn the Money | $76.35In the Money | $79.25In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | COINIn the Money | $81.35In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | COINIn the Money | $86.35In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 149Out of the Money | COINIn the Money | $91.35In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 410Out of the Money | COINIn the Money | $96.35In the Money | $99.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 22Out of the Money | 52Out of the Money | COINIn the Money | $101.35In the Money | $104.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 5Out of the Money | 94Out of the Money | COINIn the Money | $105.50In the Money | $109.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 43Out of the Money | COINIn the Money | $110.50In the Money | $114.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | COINIn the Money | $115.80In the Money | $119.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | COINIn the Money | $120.80In the Money | $124.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 189Out of the Money | COINIn the Money | $125.55In the Money | $129.25In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 160Out of the Money | 59Out of the Money | COINIn the Money | $135.50In the Money | $139.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 79Out of the Money | COINIn the Money | $145.50In the Money | $149.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | COINIn the Money | $155.80In the Money | $159.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | COINIn the Money | $165.50In the Money | $169.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 27Out of the Money | COINIn the Money | $175.50In the Money | $179.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 13Out of the Money | COINIn the Money | $185.55In the Money | $189.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | COINIn the Money | $196.40In the Money | $199.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | COINIn the Money | $206.40In the Money | $209.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | COINIn the Money | $216.40In the Money | $219.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |