Stocks Options

LAST PRICE
223.6800
TODAY'S CHANGE (%)
Trending Down-1.2600 (-0.5601%)

Bid / Lots
223.0300/ 6
Ask / Lots
223.4200/ 1
Open / Previous Close
213.4800 / 224.9400
Day Range
Low 209.4500
High 225.1300
52 Week Range
Low 69.6300
High 283.4800
Volume
10,148,535
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.847

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$140.60In the Money	$143.10In the Money	$141.17In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COINIn the Money	$134.00In the Money	$138.75In the Money	$136.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
COINIn the Money	$158.95In the Money	$161.45In the Money	$164.83In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$123.50In the Money	$126.70In the Money	$125.64In the Money	$3.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	---Out of the Money
COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	---Out of the Money
COINIn the Money	$106.90In the Money	$110.60In the Money	$108.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
COINIn the Money	$98.50In the Money	$101.75In the Money	$99.17In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
COINIn the Money	$92.05In the Money	$95.60In the Money	$94.51In the Money	$-3.14In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
COINIn the Money	$88.65In the Money	$91.75In the Money	$90.90In the Money	$-3.83In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	---Out of the Money
COINIn the Money	$81.95In the Money	$85.60In the Money	$83.97In the Money	$4.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money
COINIn the Money	$78.75In the Money	$81.70In the Money	$78.31In the Money	$-6.99In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
COINIn the Money	$71.90In the Money	$75.10In the Money	$73.56In the Money	$-9.07In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	46Out of the Money	---Out of the Money
COINIn the Money	$76.95In the Money	$80.35In the Money	$79.84In the Money	$13.12In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
COINIn the Money	$61.90In the Money	$65.60In the Money	$63.58In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
COINIn the Money	$57.15In the Money	$60.25In the Money	$49.38In the Money	$-10.66In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	---Out of the Money
COINIn the Money	$53.40In the Money	$55.75In the Money	$50.47In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	484Out of the Money	---Out of the Money
COINIn the Money	$46.75In the Money	$50.55In the Money	$49.85In the Money	$-4.35In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	---Out of the Money
COINIn the Money	$43.85In the Money	$46.75In the Money	$43.63In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	303Out of the Money	---Out of the Money
COINIn the Money	$36.70In the Money	$40.25In the Money	$28.35In the Money	$-10.03In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	832Out of the Money	---Out of the Money
COINIn the Money	$31.95In the Money	$35.35In the Money	$20.75In the Money	$-19.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	729Out of the Money	---Out of the Money
COINIn the Money	$29.40In the Money	$33.05In the Money	$26.80In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	---Out of the Money
COINIn the Money	$27.05In the Money	$30.55In the Money	$19.67In the Money	$-15.51In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	407Out of the Money	---Out of the Money
COINIn the Money	$24.20In the Money	$28.10In the Money	$16.72In the Money	$-8.93In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	717Out of the Money	---Out of the Money
COINIn the Money	$21.55In the Money	$25.50In the Money	$23.70In the Money	$-1.36In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,651Out of the Money	---Out of the Money
COINIn the Money	$19.30In the Money	$23.00In the Money	$21.28In the Money	$-0.02In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	673Out of the Money	---Out of the Money
COINIn the Money	$17.65In the Money	$20.55In the Money	$19.80In the Money	$-1.47In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4,901Out of the Money	---Out of the Money
COINIn the Money	$14.15In the Money	$18.20In the Money	$16.90In the Money	$-2.95In the Money	88In the Money	---In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3,902Out of the Money	---Out of the Money
COINIn the Money	$12.00In the Money	$15.10In the Money	$13.43In the Money	$-1.57In the Money	1,111In the Money	---In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	8,489Out of the Money	---Out of the Money
COINIn the Money	$9.95In the Money	$12.55In the Money	$11.05In the Money	$-2.45In the Money	1,771In the Money	---In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	2,415Out of the Money	---Out of the Money
COINIn the Money	$6.90In the Money	$10.65In the Money	$9.21In the Money	$-1.40In the Money	6,237In the Money	---In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	5,322Out of the Money	---Out of the Money
COINIn the Money	$5.10In the Money	$8.15In the Money	$6.11In the Money	$-2.34In the Money	3,136In the Money	---In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	4,157Out of the Money	---Out of the Money
COINIn the Money	$3.50In the Money	$3.80In the Money	$3.60In the Money	$-2.70In the Money	9,940In the Money	---In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.17Out of the Money	8,107Out of the Money	---Out of the Money
COINUnderlying issue's last price	$0.18Underlying issue's last price	$2.84Underlying issue's last price	$1.15Underlying issue's last price	$-3.60Underlying issue's last price	6,727Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$222.50Underlying issue's last price	COINUnderlying issue's last price	$0.01Underlying issue's last price	$0.10Underlying issue's last price	$0.07Underlying issue's last price	$-1.88Underlying issue's last price	3,580Underlying issue's last price	---Underlying issue's last price
COINNear the Money	$0.02Near the Money	$0.09Near the Money	$0.02Near the Money	$-3.23Near the Money	10,374Near the Money	---Near the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$1.00In the Money	$3.20In the Money	$1.53In the Money	$-1.57In the Money	2,375In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-2.12Out of the Money	3,233Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	COINIn the Money	$3.30In the Money	$5.25In the Money	$2.95In the Money	$-1.55In the Money	193In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	32,083Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$5.50In the Money	$8.35In the Money	$6.01In the Money	$0.11In the Money	686In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	1,678Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	COINIn the Money	$7.65In the Money	$9.85In the Money	$8.20In the Money	$-0.53In the Money	164In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.47Out of the Money	921Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$10.10In the Money	$13.45In the Money	$10.37In the Money	$-0.13In the Money	176In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	571Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	COINIn the Money	$12.15In the Money	$14.80In the Money	$12.72In the Money	$-0.11In the Money	13In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1,105Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$14.80In the Money	$17.50In the Money	$15.00In the Money	$0.18In the Money	106In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	225Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	COINIn the Money	$17.75In the Money	$19.75In the Money	$22.21In the Money	$4.38In the Money	15In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	508Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$19.70In the Money	$22.35In the Money	$20.25In the Money	$0.30In the Money	7In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	248Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	COINIn the Money	$21.55In the Money	$23.35In the Money	$21.29In the Money	$0.79In the Money	2In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	816Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$24.85In the Money	$27.85In the Money	$35.65In the Money	$11.60In the Money	19In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	COINIn the Money	$25.80In the Money	$28.15In the Money	$27.62In the Money	$4.95In the Money	6In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	281Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$29.20In the Money	$30.85In the Money	$29.93In the Money	$4.53In the Money	13In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	COINIn the Money	$35.65In the Money	$36.85In the Money	$40.36In the Money	$0.00In the Money	1In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$30.85In the Money	$33.30In the Money	$30.10In the Money	$5.37In the Money	11In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	196Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	COINIn the Money	$27.00In the Money	$31.55In the Money	$31.67In the Money	$0.00In the Money	1In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	131Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$30.85In the Money	$33.05In the Money	$37.20In the Money	$0.00In the Money	9In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	252Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$41.85In the Money	$43.10In the Money	$36.28In the Money	$1.28In the Money	2In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$39.90In the Money	$42.90In the Money	$40.01In the Money	$0.00In the Money	1In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$63.60In the Money	$66.70In the Money	$58.45In the Money	$0.00In the Money	3In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$61.75In the Money	$64.40In the Money	$64.00In the Money	$0.00In the Money	1In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$53.65In the Money	$56.00In the Money	$53.65In the Money	$0.00In the Money	1In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$86.40In the Money	$89.45In the Money	$81.00In the Money	$0.00In the Money	2In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$100.80In the Money	$104.15In the Money	$97.00In the Money	$0.00In the Money	1In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.18Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	312Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)