Stocks Options

LAST PRICE
222.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
225.7000/ 2
Ask / Lots
225.8000/ 6
Open / Previous Close
0.0000 / 222.2300
Day Range
---
52 Week Range
Low 68.1500
High 283.4800
Volume
107,927
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 76.770

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	---In the Money	---In the Money	$141.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	---In the Money	---In the Money	$136.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COINIn the Money	---In the Money	---In the Money	$164.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	---In the Money	---In the Money	$122.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
COINIn the Money	---In the Money	---In the Money	$107.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
COINIn the Money	---In the Money	---In the Money	$113.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
COINIn the Money	---In the Money	---In the Money	$92.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
COINIn the Money	---In the Money	---In the Money	$75.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
COINIn the Money	---In the Money	---In the Money	$79.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
COINIn the Money	---In the Money	---In the Money	$67.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
COINIn the Money	---In the Money	---In the Money	$70.47In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
COINIn the Money	---In the Money	---In the Money	$66.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
COINIn the Money	---In the Money	---In the Money	$64.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money
COINIn the Money	---In the Money	---In the Money	$55.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
COINIn the Money	---In the Money	---In the Money	$50.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
COINIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
COINIn the Money	---In the Money	---In the Money	$42.86In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
COINIn the Money	---In the Money	---In the Money	$37.90In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
COINIn the Money	---In the Money	---In the Money	$34.75In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,096Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
COINIn the Money	---In the Money	---In the Money	$21.04In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money
COINIn the Money	---In the Money	---In the Money	$25.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
COINIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1,482Out of the Money
COINIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
COINIn the Money	---In the Money	---In the Money	$17.93In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	1,743Out of the Money
COINIn the Money	---In the Money	---In the Money	$15.38In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
COINIn the Money	---In the Money	---In the Money	$13.83In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,331Out of the Money
COINIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
COINIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,021Out of the Money
COINIn the Money	---In the Money	---In the Money	$8.83In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money
COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,480Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,088Underlying issue's last price
COINNear the Money	---Near the Money	---Near the Money	$6.10Near the Money	$0.00Near the Money	---Near the Money	663Near the Money	Filter Table By Strike Price of$222.50	COINIn the Money	---In the Money	---In the Money	$6.32In the Money	$0.00In the Money	---In the Money	672In the Money
COINNear the Money	---Near the Money	---Near the Money	$5.14Near the Money	$0.00Near the Money	---Near the Money	1,582Near the Money	Filter Table By Strike Price of$225.00	COINIn the Money	---In the Money	---In the Money	$7.77In the Money	$0.00In the Money	---In the Money	1,309In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money	Filter Table By Strike Price of$227.50	COINIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	204In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	29,676Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	735In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	1,899Out of the Money	Filter Table By Strike Price of$232.50	COINIn the Money	---In the Money	---In the Money	$13.92In the Money	$0.00In the Money	---In the Money	161In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	667In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$237.50	COINIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	48In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,843Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	---In the Money	---In the Money	$19.24In the Money	$0.00In the Money	---In the Money	387In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$242.50	COINIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	114In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	---In the Money	---In the Money	$24.27In the Money	$0.00In the Money	---In the Money	147In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$247.50	COINIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	7In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2,609Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	---In the Money	---In the Money	$29.57In the Money	$0.00In the Money	---In the Money	149In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$252.50	COINIn the Money	---In the Money	---In the Money	$35.10In the Money	$0.00In the Money	---In the Money	15In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	---In the Money	---In the Money	$34.85In the Money	$0.00In the Money	---In the Money	145In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$257.50	COINIn the Money	---In the Money	---In the Money	$40.36In the Money	$0.00In the Money	---In the Money	10In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,912Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	---In the Money	---In the Money	$39.08In the Money	$0.00In the Money	---In the Money	51In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$262.50	COINIn the Money	---In the Money	---In the Money	$50.50In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	5In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$267.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	---In the Money	---In the Money	$56.89In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	---In the Money	---In the Money	$40.01In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,562Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	---In the Money	---In the Money	$58.45In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	---In the Money	---In the Money	$64.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	---In the Money	---In the Money	$53.65In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	---In the Money	---In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	---In the Money	---In the Money	$97.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)