Stocks Options

LAST PRICE
270.7400
TODAY'S CHANGE (%)
Trending Up15.1600 (5.9316%)

Bid / Lots
272.1100/ 2
Ask / Lots
272.5500/ 2
Open / Previous Close
257.6700 / 255.5800
Day Range
Low 257.1500
High 273.5000
52 Week Range
Low 84.6900
High 283.4800
Volume
17,431,714
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.936

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$267.40In the Money	$269.25In the Money	$265.62In the Money	$74.65In the Money	29In the Money	1,240In the Money	Filter Table By Strike Price of$2.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	1,254Out of the Money
COINIn the Money	$264.95In the Money	$266.75In the Money	$188.47In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$5.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	787Out of the Money
COINIn the Money	$262.45In the Money	$264.30In the Money	$169.64In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
COINIn the Money	$260.00In the Money	$261.80In the Money	$244.00In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$10.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
COINIn the Money	$257.50In the Money	$259.35In the Money	$164.74In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$12.50	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,990Out of the Money
COINIn the Money	$255.05In the Money	$256.90In the Money	$149.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$15.00	COINOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,025Out of the Money
COINIn the Money	$252.55In the Money	$254.40In the Money	$143.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$17.50	COINOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
COINIn the Money	$250.10In the Money	$251.90In the Money	$145.88In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$20.00	COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,932Out of the Money
COINIn the Money	$247.65In the Money	$249.45In the Money	$182.58In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$22.50	COINOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money
COINIn the Money	$245.20In the Money	$246.85In the Money	$196.78In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$25.00	COINOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12,593Out of the Money
COINIn the Money	$240.20In the Money	$241.90In the Money	$153.00In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$30.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,313Out of the Money
COINIn the Money	$235.40In the Money	$236.80In the Money	$128.95In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$35.00	COINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,246Out of the Money
COINIn the Money	$230.35In the Money	$232.15In the Money	$232.00In the Money	$15.75In the Money	2In the Money	268In the Money	Filter Table By Strike Price of$40.00	COINOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1Out of the Money	2,928Out of the Money
COINIn the Money	$225.40In the Money	$227.10In the Money	$136.00In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$45.00	COINOut of the Money	---Out of the Money	$0.37Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
COINIn the Money	$220.60In the Money	$222.10In the Money	$215.67In the Money	$6.67In the Money	52In the Money	546In the Money	Filter Table By Strike Price of$50.00	COINOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	51Out of the Money	1,319Out of the Money
COINIn the Money	$215.65In the Money	$217.20In the Money	$187.20In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$55.00	COINOut of the Money	---Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
COINIn the Money	$210.60In the Money	$212.20In the Money	$209.37In the Money	$86.99In the Money	1In the Money	1,310In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	1Out of the Money	1,173Out of the Money
COINIn the Money	$205.75In the Money	$208.30In the Money	$191.00In the Money	$0.00In the Money	---In the Money	329In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	2Out of the Money	2,080Out of the Money
COINIn the Money	$200.85In the Money	$203.65In the Money	$188.10In the Money	$0.00In the Money	---In the Money	665In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	207Out of the Money	2,146Out of the Money
COINIn the Money	$195.80In the Money	$197.60In the Money	$179.70In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	$0.09Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.05Out of the Money	1Out of the Money	1,028Out of the Money
COINIn the Money	$191.00In the Money	$193.40In the Money	$172.40In the Money	$0.00In the Money	---In the Money	681In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	1Out of the Money	1,303Out of the Money
COINIn the Money	$186.05In the Money	$187.75In the Money	$182.47In the Money	$86.62In the Money	4In the Money	181In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.04Out of the Money	2Out of the Money	515Out of the Money
COINIn the Money	$181.45In the Money	$182.85In the Money	$176.27In the Money	$24.27In the Money	3In the Money	599In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	$0.13Out of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.07Out of the Money	6Out of the Money	1,036Out of the Money
COINIn the Money	$176.45In the Money	$177.70In the Money	$171.65In the Money	$46.00In the Money	1In the Money	312In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$0.16Out of the Money	$0.43Out of the Money	$0.30Out of the Money	$-0.08Out of the Money	102Out of the Money	1,393Out of the Money
COINIn the Money	$171.50In the Money	$172.90In the Money	$155.50In the Money	$0.00In the Money	---In the Money	2,647In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$0.02Out of the Money	115Out of the Money	1,628Out of the Money
COINIn the Money	$166.85In the Money	$167.90In the Money	$161.00In the Money	$16.00In the Money	4In the Money	495In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.36Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$0.01Out of the Money	4Out of the Money	811Out of the Money
COINIn the Money	$161.70In the Money	$163.15In the Money	$162.30In the Money	$16.75In the Money	2In the Money	372In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.34Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.02Out of the Money	2Out of the Money	2,104Out of the Money
COINIn the Money	$156.65In the Money	$158.20In the Money	$140.32In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.45Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$-0.07Out of the Money	2Out of the Money	1,224Out of the Money
COINIn the Money	$151.80In the Money	$153.30In the Money	$152.01In the Money	$14.01In the Money	6In the Money	1,300In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.55Out of the Money	$0.66Out of the Money	$0.55Out of the Money	$-0.07Out of the Money	37Out of the Money	2,477Out of the Money
COINIn the Money	$147.00In the Money	$148.40In the Money	$145.50In the Money	$13.50In the Money	7In the Money	2,241In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.61Out of the Money	$0.82Out of the Money	$0.69Out of the Money	$-0.14Out of the Money	14Out of the Money	1,140Out of the Money
COINIn the Money	$142.05In the Money	$143.65In the Money	$142.42In the Money	$19.42In the Money	2In the Money	344In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.68Out of the Money	$0.94Out of the Money	$0.81Out of the Money	$-0.08Out of the Money	35Out of the Money	1,752Out of the Money
COINIn the Money	$137.20In the Money	$138.75In the Money	$121.42In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.81Out of the Money	$0.94Out of the Money	$0.94Out of the Money	$-0.08Out of the Money	8Out of the Money	1,213Out of the Money
COINIn the Money	$131.10In the Money	$133.95In the Money	$130.54In the Money	$9.69In the Money	3In the Money	1,565In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$-0.12Out of the Money	46Out of the Money	1,922Out of the Money
COINIn the Money	$126.30In the Money	$129.10In the Money	$102.16In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$1.07Out of the Money	$1.46Out of the Money	$1.40Out of the Money	$0.00Out of the Money	2Out of the Money	2,291Out of the Money
COINIn the Money	$122.80In the Money	$124.35In the Money	$123.00In the Money	$14.56In the Money	8In the Money	1,669In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$1.29Out of the Money	$1.40Out of the Money	$1.37Out of the Money	$-0.29Out of the Money	49Out of the Money	2,622Out of the Money
COINIn the Money	$118.10In the Money	$119.65In the Money	$118.00In the Money	$13.76In the Money	12In the Money	414In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$1.50Out of the Money	$1.63Out of the Money	$1.58Out of the Money	$-0.45Out of the Money	76Out of the Money	3,531Out of the Money
COINIn the Money	$113.35In the Money	$114.75In the Money	$115.17In the Money	$12.88In the Money	3In the Money	764In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$1.65Out of the Money	$1.91Out of the Money	$1.83Out of the Money	$-0.45Out of the Money	37Out of the Money	2,429Out of the Money
COINIn the Money	$108.70In the Money	$110.30In the Money	$106.75In the Money	$12.95In the Money	4In the Money	1,204In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$2.05Out of the Money	$2.20Out of the Money	$2.12Out of the Money	$-0.53Out of the Money	29Out of the Money	3,350Out of the Money
COINIn the Money	$104.40In the Money	$105.40In the Money	$103.55In the Money	$13.55In the Money	28In the Money	1,150In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$2.33Out of the Money	$2.54Out of the Money	$2.44Out of the Money	$-0.69Out of the Money	74Out of the Money	2,529Out of the Money
COINIn the Money	$99.70In the Money	$100.70In the Money	$94.47In the Money	$8.96In the Money	24In the Money	496In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$2.77Out of the Money	$2.96Out of the Money	$2.87Out of the Money	$-0.50Out of the Money	83Out of the Money	1,391Out of the Money
COINIn the Money	$95.40In the Money	$96.25In the Money	$95.50In the Money	$14.90In the Money	237In the Money	730In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$3.25Out of the Money	$3.45Out of the Money	$3.35Out of the Money	$-1.05Out of the Money	1,529Out of the Money	3,399Out of the Money
COINIn the Money	$91.00In the Money	$91.80In the Money	$89.25In the Money	$11.93In the Money	45In the Money	773In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$3.80Out of the Money	$4.05Out of the Money	$3.91Out of the Money	$-1.14Out of the Money	78Out of the Money	646Out of the Money
COINIn the Money	$86.80In the Money	$87.75In the Money	$85.25In the Money	$9.05In the Money	101In the Money	1,723In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$4.50Out of the Money	$4.65Out of the Money	$4.77Out of the Money	$-1.23Out of the Money	127Out of the Money	1,859Out of the Money
COINIn the Money	$82.55In the Money	$84.30In the Money	$80.70In the Money	$11.27In the Money	157In the Money	544In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$5.25Out of the Money	$5.45Out of the Money	$5.40Out of the Money	$-1.65Out of the Money	227Out of the Money	1,141Out of the Money
COINIn the Money	$78.10In the Money	$79.60In the Money	$78.40In the Money	$13.10In the Money	983In the Money	5,188In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$6.10Out of the Money	$6.30Out of the Money	$6.20Out of the Money	$-1.80Out of the Money	359Out of the Money	2,865Out of the Money
COINIn the Money	$70.65In the Money	$71.70In the Money	$70.94In the Money	$13.48In the Money	174In the Money	2,093In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$8.10Out of the Money	$8.35Out of the Money	$8.20Out of the Money	$-2.78Out of the Money	143Out of the Money	1,565Out of the Money
COINIn the Money	$63.30In the Money	$63.95In the Money	$63.65In the Money	$13.25In the Money	178In the Money	3,141In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	$10.40Out of the Money	$10.90Out of the Money	$10.91Out of the Money	$-3.19Out of the Money	277Out of the Money	1,948Out of the Money
COINIn the Money	$56.45In the Money	$57.20In the Money	$56.59In the Money	$11.08In the Money	280In the Money	1,163In the Money	Filter Table By Strike Price of$230.00	COINOut of the Money	$13.45Out of the Money	$13.95Out of the Money	$13.85Out of the Money	$-3.79Out of the Money	226Out of the Money	691Out of the Money
COINIn the Money	$49.90In the Money	$51.65In the Money	$49.52In the Money	$9.32In the Money	1,060In the Money	2,544In the Money	Filter Table By Strike Price of$240.00	COINOut of the Money	$17.05Out of the Money	$17.60Out of the Money	$17.32Out of the Money	$-4.70Out of the Money	134Out of the Money	1,566Out of the Money
COINIn the Money	$44.35In the Money	$45.30In the Money	$44.54In the Money	$9.54In the Money	1,115In the Money	6,002In the Money	Filter Table By Strike Price of$250.00	COINOut of the Money	$21.15Out of the Money	$21.75Out of the Money	$21.54Out of the Money	$-5.52Out of the Money	179Out of the Money	557Out of the Money
COINIn the Money	$39.00In the Money	$39.95In the Money	$39.30In the Money	$8.80In the Money	792In the Money	2,593In the Money	Filter Table By Strike Price of$260.00	COINOut of the Money	$25.90Out of the Money	$26.60Out of the Money	$26.89Out of the Money	$-5.80Out of the Money	183Out of the Money	545Out of the Money
COINUnderlying issue's last price	$34.25Underlying issue's last price	$35.75Underlying issue's last price	$34.60Underlying issue's last price	$8.19Underlying issue's last price	681Underlying issue's last price	1,472Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	COINUnderlying issue's last price	$31.05Underlying issue's last price	$31.70Underlying issue's last price	$31.66Underlying issue's last price	$-5.06Underlying issue's last price	360Underlying issue's last price	399Underlying issue's last price
COINOut of the Money	$29.95Out of the Money	$30.75Out of the Money	$30.55Out of the Money	$7.70Out of the Money	953Out of the Money	2,999Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$36.85In the Money	$37.45In the Money	$37.40In the Money	$-7.56In the Money	229In the Money	152In the Money
COINOut of the Money	$26.20Out of the Money	$26.90Out of the Money	$26.02Out of the Money	$6.07Out of the Money	410Out of the Money	1,693Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$42.80In the Money	$43.55In the Money	$44.50In the Money	$-13.45In the Money	89In the Money	144In the Money
COINOut of the Money	$23.15Out of the Money	$23.60Out of the Money	$23.30Out of the Money	$6.10Out of the Money	2,139Out of the Money	10,115Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$49.65In the Money	$50.20In the Money	$50.00In the Money	$-10.02In the Money	51In the Money	276In the Money
COINOut of the Money	$20.20Out of the Money	$20.55Out of the Money	$19.67Out of the Money	$5.17Out of the Money	119Out of the Money	756Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$55.95In the Money	$57.40In the Money	$57.65In the Money	$-9.96In the Money	23In the Money	130In the Money
COINOut of the Money	$17.45Out of the Money	$18.20Out of the Money	$17.45Out of the Money	$4.70Out of the Money	157Out of the Money	932Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$64.15In the Money	$64.85In the Money	$64.59In the Money	$-12.61In the Money	22In the Money	30In the Money
COINOut of the Money	$15.20Out of the Money	$15.95Out of the Money	$15.41Out of the Money	$4.41Out of the Money	148Out of the Money	654Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$71.80In the Money	$72.55In the Money	$72.40In the Money	$-57.05In the Money	6In the Money	2In the Money
COINOut of the Money	$13.20Out of the Money	$13.85Out of the Money	$13.39Out of the Money	$3.99Out of the Money	114Out of the Money	637Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$79.90In the Money	$80.95In the Money	$85.35In the Money	$-45.10In the Money	1In the Money	4In the Money
COINOut of the Money	$11.85Out of the Money	$12.15Out of the Money	$11.65Out of the Money	$3.20Out of the Money	2,071Out of the Money	3,939Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$88.15In the Money	$89.05In the Money	$88.68In the Money	$-53.52In the Money	18In the Money	2In the Money
COINOut of the Money	$10.35Out of the Money	$10.75Out of the Money	$10.53Out of the Money	$2.73Out of the Money	92Out of the Money	862Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$95.95In the Money	$97.75In the Money	$154.90In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$9.05Out of the Money	$9.35Out of the Money	$9.22Out of the Money	$3.02Out of the Money	541Out of the Money	3,224Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$104.70In the Money	$106.50In the Money	$106.04In the Money	$-50.51In the Money	1In the Money	6In the Money
COINOut of the Money	$7.95Out of the Money	$8.30Out of the Money	$7.87Out of the Money	$2.47Out of the Money	75Out of the Money	520Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$113.70In the Money	$115.45In the Money	$167.75In the Money	$0.00In the Money	---In the Money	9In the Money
COINOut of the Money	$6.80Out of the Money	$7.30Out of the Money	$6.97Out of the Money	$2.47Out of the Money	81Out of the Money	288Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$123.60In the Money	$124.80In the Money	$201.61In the Money	$0.00In the Money	---In the Money	5In the Money
COINOut of the Money	$6.20Out of the Money	$6.45Out of the Money	$6.40Out of the Money	$2.15Out of the Money	1,407Out of the Money	6,539Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$132.75In the Money	$133.85In the Money	$134.09In the Money	$-74.76In the Money	1In the Money	3In the Money
COINOut of the Money	$5.40Out of the Money	$5.85Out of the Money	$5.64Out of the Money	$1.99Out of the Money	31Out of the Money	494Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$142.00In the Money	$143.45In the Money	$211.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$4.85Out of the Money	$5.30Out of the Money	$4.95Out of the Money	$1.50Out of the Money	50Out of the Money	812Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$151.65In the Money	$152.75In the Money	$192.20In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$4.20Out of the Money	$4.75Out of the Money	$4.25Out of the Money	$1.25Out of the Money	114Out of the Money	218Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$160.70In the Money	$162.45In the Money	$208.90In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$3.80Out of the Money	$4.15Out of the Money	$4.20Out of the Money	$1.35Out of the Money	46Out of the Money	1,228Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$170.35In the Money	$172.10In the Money	$227.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$3.40Out of the Money	$3.75Out of the Money	$3.51Out of the Money	$0.88Out of the Money	268Out of the Money	949Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$180.00In the Money	$181.55In the Money	$230.58In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$2.98Out of the Money	$3.40Out of the Money	$3.35Out of the Money	$1.05Out of the Money	109Out of the Money	131Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$189.75In the Money	$191.40In the Money	$240.10In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$2.70Out of the Money	$3.10Out of the Money	$2.85Out of the Money	$1.03Out of the Money	22Out of the Money	138Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$199.50In the Money	$201.25In the Money	$241.20In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$2.47Out of the Money	$2.78Out of the Money	$2.55Out of the Money	$0.72Out of the Money	39Out of the Money	470Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$207.95In the Money	$210.95In the Money	$283.02In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$2.26Out of the Money	$2.50Out of the Money	$2.50Out of the Money	$0.81Out of the Money	34Out of the Money	357Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$218.30In the Money	$220.85In the Money	$241.35In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$1.97Out of the Money	$2.29Out of the Money	$2.17Out of the Money	$0.79Out of the Money	164Out of the Money	1,765Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$227.65In the Money	$230.70In the Money	$297.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$1.82Out of the Money	$2.17Out of the Money	$2.00Out of the Money	$0.62Out of the Money	42Out of the Money	224Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$237.80In the Money	$240.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$1.75Out of the Money	$0.44Out of the Money	602Out of the Money	4,359Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$247.95In the Money	$250.50In the Money	$275.06In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)