Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $143.55In the Money | $146.70In the Money | $141.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
COINIn the Money | $138.60In the Money | $141.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $133.40In the Money | $136.70In the Money | $136.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COINIn the Money | $128.35In the Money | $131.70In the Money | $164.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $123.20In the Money | $126.70In the Money | $125.64In the Money | $3.00In the Money | 1In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
COINIn the Money | $118.45In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
COINIn the Money | $113.40In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
COINIn the Money | $108.40In the Money | $111.70In the Money | $107.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $103.40In the Money | $106.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
COINIn the Money | $98.25In the Money | $101.75In the Money | $99.17In the Money | $-14.77In the Money | 1In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
COINIn the Money | $93.40In the Money | $96.75In the Money | $97.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
COINIn the Money | $88.65In the Money | $91.75In the Money | $90.90In the Money | $-3.83In the Money | 1In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
COINIn the Money | $83.50In the Money | $86.75In the Money | $79.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
COINIn the Money | $78.75In the Money | $81.70In the Money | $78.31In the Money | $-6.99In the Money | 1In the Money | 5In the Money | COINOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
COINIn the Money | $73.45In the Money | $76.70In the Money | $82.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 461Out of the Money | |
COINIn the Money | $68.60In the Money | $71.70In the Money | $79.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
COINIn the Money | $63.85In the Money | $66.70In the Money | $64.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 116Out of the Money | 712Out of the Money | |
COINIn the Money | $58.75In the Money | $61.70In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 106Out of the Money | 321Out of the Money | |
COINIn the Money | $53.60In the Money | $56.75In the Money | $50.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 229Out of the Money | |
COINIn the Money | $48.05In the Money | $51.65In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 392Out of the Money | |
COINIn the Money | $43.20In the Money | $46.75In the Money | $43.63In the Money | $0.77In the Money | 1In the Money | 10In the Money | COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 76Out of the Money | 790Out of the Money | |
COINIn the Money | $38.95In the Money | $41.70In the Money | $38.38In the Money | $0.48In the Money | 1In the Money | 42In the Money | COINOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 680Out of the Money | |
COINIn the Money | $33.40In the Money | $36.50In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 88Out of the Money | 974Out of the Money | |
COINIn the Money | $30.75In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 27Out of the Money | 61Out of the Money | |
COINIn the Money | $28.65In the Money | $31.60In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 197Out of the Money | 1,098Out of the Money | |
COINIn the Money | $26.20In the Money | $29.15In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 23Out of the Money | 90Out of the Money | |
COINIn the Money | $24.00In the Money | $26.10In the Money | $25.06In the Money | $-2.94In the Money | 28In the Money | 154In the Money | COINOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 207Out of the Money | 1,407Out of the Money | |
COINIn the Money | $20.85In the Money | $23.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | COINOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 21Out of the Money | 545Out of the Money | |
COINIn the Money | $19.50In the Money | $21.15In the Money | $21.27In the Money | $-1.01In the Money | 5In the Money | 256In the Money | COINOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 110Out of the Money | 1,543Out of the Money | |
COINIn the Money | $16.50In the Money | $18.80In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | COINOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 68Out of the Money | 872Out of the Money | |
COINIn the Money | $14.45In the Money | $15.65In the Money | $14.77In the Money | $-3.18In the Money | 4In the Money | 261In the Money | COINOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1,051Out of the Money | 2,266Out of the Money | |
COINIn the Money | $12.15In the Money | $13.10In the Money | $13.50In the Money | $-4.55In the Money | 10In the Money | 280In the Money | COINOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 489Out of the Money | 1,213Out of the Money | |
COINIn the Money | $10.05In the Money | $10.60In the Money | $10.55In the Money | $-3.66In the Money | 9In the Money | 225In the Money | COINOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $-0.07Out of the Money | 1,552Out of the Money | 3,426Out of the Money | |
COINIn the Money | $7.90In the Money | $8.30In the Money | $8.45In the Money | $-3.54In the Money | 2In the Money | 276In the Money | COINOut of the Money | $0.69Out of the Money | $0.81Out of the Money | $0.66Out of the Money | $-0.12Out of the Money | 776Out of the Money | 1,051Out of the Money | |
COINIn the Money | $5.95In the Money | $6.30In the Money | $6.30In the Money | $-2.60In the Money | 197In the Money | 1,295In the Money | COINOut of the Money | $1.10Out of the Money | $1.31Out of the Money | $1.25Out of the Money | $0.10Out of the Money | 3,434Out of the Money | 2,187Out of the Money | |
COINUnderlying issue's last price | $4.25Underlying issue's last price | $4.55Underlying issue's last price | $4.55Underlying issue's last price | $-4.01Underlying issue's last price | 527Underlying issue's last price | 632Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | COINUnderlying issue's last price | $1.86Underlying issue's last price | $2.18Underlying issue's last price | $1.93Underlying issue's last price | $-0.04Underlying issue's last price | 881Underlying issue's last price | 878Underlying issue's last price |
COINNear the Money | $3.05Near the Money | $3.20Near the Money | $3.15Near the Money | $-2.30Near the Money | 1,774Near the Money | 1,441Near the Money | COINIn the Money | $3.05In the Money | $3.30In the Money | $3.09In the Money | $0.34In the Money | 1,603In the Money | 1,929In the Money | |
COINNear the Money | $1.91Near the Money | $2.16Near the Money | $2.14Near the Money | $-1.72Near the Money | 1,037Near the Money | 783Near the Money | COINIn the Money | $4.50In the Money | $4.80In the Money | $4.50In the Money | $0.77In the Money | 308In the Money | 399In the Money | |
COINOut of the Money | $1.21Out of the Money | $1.36Out of the Money | $1.20Out of the Money | $-1.85Out of the Money | 5,420Out of the Money | 30,047Out of the Money | COINIn the Money | $6.20In the Money | $7.05In the Money | $6.61In the Money | $1.38In the Money | 389In the Money | 1,283In the Money | |
COINOut of the Money | $0.72Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-1.33Out of the Money | 850Out of the Money | 1,978Out of the Money | COINIn the Money | $8.15In the Money | $9.15In the Money | $8.73In the Money | $1.88In the Money | 47In the Money | 348In the Money | |
COINOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.95Out of the Money | 3,107Out of the Money | 1,963Out of the Money | COINIn the Money | $9.65In the Money | $10.80In the Money | $10.50In the Money | $1.85In the Money | 601In the Money | 1,279In the Money | |
COINOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.79Out of the Money | 1,327Out of the Money | 810Out of the Money | COINIn the Money | $12.40In the Money | $13.80In the Money | $14.70In the Money | $4.00In the Money | 14In the Money | 53In the Money | |
COINOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.50Out of the Money | 1,550Out of the Money | 2,632Out of the Money | COINIn the Money | $14.70In the Money | $16.10In the Money | $15.95In the Money | $2.75In the Money | 118In the Money | 374In the Money | |
COINOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.41Out of the Money | 683Out of the Money | 1,274Out of the Money | COINIn the Money | $17.10In the Money | $18.70In the Money | $16.60In the Money | $3.90In the Money | 2In the Money | 43In the Money | |
COINOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 939Out of the Money | 2,117Out of the Money | COINIn the Money | $18.55In the Money | $21.50In the Money | $19.95In the Money | $2.55In the Money | 21In the Money | 139In the Money | |
COINOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 248Out of the Money | 751Out of the Money | COINIn the Money | $21.15In the Money | $23.85In the Money | $21.29In the Money | $0.79In the Money | 2In the Money | 7In the Money | |
COINOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1,426Out of the Money | 4,719Out of the Money | COINIn the Money | $24.45In the Money | $26.35In the Money | $24.05In the Money | $3.91In the Money | 9In the Money | 158In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 149Out of the Money | 547Out of the Money | COINIn the Money | $26.30In the Money | $29.40In the Money | $27.62In the Money | $4.95In the Money | 6In the Money | 14In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 236Out of the Money | 1,489Out of the Money | COINIn the Money | $29.45In the Money | $31.20In the Money | $30.17In the Money | $4.77In the Money | 11In the Money | 71In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 19Out of the Money | 212Out of the Money | COINIn the Money | $32.05In the Money | $34.30In the Money | $40.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 677Out of the Money | 2,707Out of the Money | COINIn the Money | $33.70In the Money | $36.60In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 95Out of the Money | 496Out of the Money | COINIn the Money | $36.40In the Money | $39.25In the Money | $31.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 169Out of the Money | 816Out of the Money | COINIn the Money | $38.60In the Money | $42.15In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 123Out of the Money | COINIn the Money | $40.90In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 49Out of the Money | 886Out of the Money | COINIn the Money | $43.70In the Money | $46.65In the Money | $36.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 97Out of the Money | 469Out of the Money | COINIn the Money | $49.05In the Money | $51.55In the Money | $40.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,555Out of the Money | COINIn the Money | $54.45In the Money | $56.75In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 634Out of the Money | COINIn the Money | $58.85In the Money | $62.15In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | COINIn the Money | $64.05In the Money | $66.70In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 73Out of the Money | COINIn the Money | $68.65In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,139Out of the Money | COINIn the Money | $73.90In the Money | $76.85In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | COINIn the Money | $79.05In the Money | $81.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | COINIn the Money | $84.50In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | COINIn the Money | $89.05In the Money | $91.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | COINIn the Money | $94.50In the Money | $96.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | COINIn the Money | $99.40In the Money | $101.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | COINIn the Money | $103.95In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | COINIn the Money | $108.65In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | COINIn the Money | $113.60In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | COINIn the Money | $118.60In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | COINIn the Money | $123.45In the Money | $127.20In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | COINIn the Money | $133.80In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | COINIn the Money | $143.75In the Money | $146.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.18Out of the Money | 7Out of the Money | 178Out of the Money | COINIn the Money | $153.40In the Money | $156.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | COINIn the Money | $163.60In the Money | $166.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | COINIn the Money | $173.80In the Money | $176.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | COINIn the Money | $183.55In the Money | $187.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 2Out of the Money | 24Out of the Money | COINIn the Money | $194.15In the Money | $196.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | COINIn the Money | $203.40In the Money | $206.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | COINIn the Money | $214.15In the Money | $216.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |