• LAST PRICE
    100.0700
  • TODAY'S CHANGE (%)
    Trending Up1.7400 (1.7696%)
  • Bid / Lots
    99.8500/ 8
  • Ask / Lots
    100.0500/ 8
  • Open / Previous Close
    98.6500 / 98.3300
  • Day Range
    Low 98.3950
    High 100.0790
  • 52 Week Range
    Low 59.0300
    High 103.0500
  • Volume
    58,579
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
COOPIn the Money
$52.80In the Money
$56.50In the Money
$57.00In the Money
$0.00In the Money
---In the Money
5In the Money
COOPOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOPIn the Money
$50.50In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOPIn the Money
$47.80In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOPIn the Money
$42.90In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOPIn the Money
$37.90In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOPIn the Money
$32.90In the Money
$37.00In the Money
$27.05In the Money
$0.00In the Money
---In the Money
4In the Money
COOPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOPIn the Money
$27.90In the Money
$31.90In the Money
$31.75In the Money
$0.00In the Money
---In the Money
1In the Money
COOPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
COOPIn the Money
$23.00In the Money
$26.80In the Money
$26.90In the Money
$0.00In the Money
---In the Money
2In the Money
COOPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
680Out of the Money
COOPIn the Money
$18.10In the Money
$21.90In the Money
$18.24In the Money
$0.00In the Money
---In the Money
1In the Money
COOPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
COOPIn the Money
$15.60In the Money
$19.40In the Money
$13.65In the Money
$0.00In the Money
---In the Money
1In the Money
COOPOut of the Money
---Out of the Money
$1.15Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
COOPIn the Money
$13.40In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOPOut of the Money
---Out of the Money
$1.50Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
COOPIn the Money
$12.40In the Money
$13.50In the Money
$12.15In the Money
$0.00In the Money
---In the Money
23In the Money
COOPOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
COOPIn the Money
$10.30In the Money
$11.00In the Money
$8.45In the Money
$0.00In the Money
---In the Money
703In the Money
COOPOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
COOPIn the Money
$8.10In the Money
$8.80In the Money
$10.02In the Money
$0.00In the Money
---In the Money
28In the Money
COOPOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
COOPIn the Money
$6.20In the Money
$6.50In the Money
$5.37In the Money
$0.00In the Money
---In the Money
704In the Money
COOPOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
COOPIn the Money
$4.40In the Money
$4.70In the Money
$3.75In the Money
$0.00In the Money
---In the Money
251In the Money
COOPNear the Money
$1.25Near the Money
$2.00Near the Money
$2.05Near the Money
$-0.30Near the Money
5Near the Money
147Near the Money
COOPUnderlying issue's last price
$2.90Underlying issue's last price
$3.20Underlying issue's last price
$2.80Underlying issue's last price
$0.30Underlying issue's last price
2Underlying issue's last price
74Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
COOPUnderlying issue's last price
$2.70Underlying issue's last price
$3.10Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
COOPOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
COOPIn the Money
$5.70In the Money
$7.20In the Money
$15.45In the Money
$0.00In the Money
---In the Money
---In the Money
COOPOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
COOPIn the Money
$9.20In the Money
$12.50In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
COOPOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
COOPIn the Money
$13.50In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOPIn the Money
$18.50In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOPIn the Money
$23.50In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOPIn the Money
$28.50In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOPIn the Money
$33.50In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
COOPIn the Money
$38.50In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money