Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $58.50In the Money | $61.80In the Money | $73.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
COPIn the Money | $54.25In the Money | $56.80In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
COPIn the Money | $49.30In the Money | $51.80In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
COPIn the Money | $43.50In the Money | $46.85In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
COPIn the Money | $39.35In the Money | $41.80In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
COPIn the Money | $34.30In the Money | $36.80In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
COPIn the Money | $29.05In the Money | $31.85In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,486Out of the Money | |
COPIn the Money | $24.50In the Money | $25.05In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
COPIn the Money | $22.00In the Money | $22.50In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
COPIn the Money | $19.50In the Money | $20.05In the Money | $39.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
COPIn the Money | $17.05In the Money | $17.55In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | |
COPIn the Money | $14.60In the Money | $15.05In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | |
COPIn the Money | $13.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.10In the Money | $12.45In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | |
COPIn the Money | $11.55In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.65In the Money | $10.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,490Out of the Money | |
COPIn the Money | $8.45In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
COPIn the Money | $5.70In the Money | $6.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
COPIn the Money | $4.65In the Money | $4.95In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 1,326In the Money | COPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 3,774Out of the Money | |
COPIn the Money | $3.45In the Money | $4.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
COPIn the Money | $1.75In the Money | $2.97In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2,600In the Money | COPNear the Money | $0.11Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.10Near the Money | 8Near the Money | 156Near the Money | |
COPIn the Money | $1.82In the Money | $3.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | COPNear the Money | $0.25Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.14Near the Money | 21Near the Money | 365Near the Money | |
COPUnderlying issue's last price | $1.28Underlying issue's last price | $1.37Underlying issue's last price | $1.47Underlying issue's last price | $0.07Underlying issue's last price | 34Underlying issue's last price | 963Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | COPUnderlying issue's last price | $0.53Underlying issue's last price | $0.59Underlying issue's last price | $0.41Underlying issue's last price | $-0.30Underlying issue's last price | 18Underlying issue's last price | 446Underlying issue's last price |
COPNear the Money | $0.74Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.09Near the Money | 223Near the Money | 3,043Near the Money | COPIn the Money | $1.00In the Money | $1.06In the Money | $1.00In the Money | $-0.17In the Money | 326In the Money | 3,640In the Money | |
COPNear the Money | $0.39Near the Money | $0.46Near the Money | $0.42Near the Money | $-0.02Near the Money | 1,195Near the Money | 1,269Near the Money | COPIn the Money | $1.61In the Money | $1.71In the Money | $1.26In the Money | $-0.44In the Money | 14In the Money | 259In the Money | |
COPNear the Money | $0.19Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.05Near the Money | 93Near the Money | 760Near the Money | COPIn the Money | $1.44In the Money | $2.70In the Money | $1.64In the Money | $-1.01In the Money | 10In the Money | 718In the Money | |
COPOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1,028Out of the Money | 738Out of the Money | COPIn the Money | $3.05In the Money | $3.50In the Money | $2.35In the Money | $-0.95In the Money | 4In the Money | 345In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 13Out of the Money | 571Out of the Money | COPIn the Money | $3.55In the Money | $4.95In the Money | $3.15In the Money | $-1.43In the Money | 1In the Money | 187In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 7,081Out of the Money | COPIn the Money | $3.85In the Money | $7.05In the Money | $4.99In the Money | $-0.36In the Money | 3In the Money | 2,440In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 911Out of the Money | COPIn the Money | $4.20In the Money | $8.25In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | COPIn the Money | $5.20In the Money | $9.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | COPIn the Money | $6.20In the Money | $10.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 597Out of the Money | COPIn the Money | $7.20In the Money | $11.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,945Out of the Money | COPIn the Money | $8.20In the Money | $12.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2,372In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | COPIn the Money | $9.20In the Money | $13.05In the Money | $10.57In the Money | $-0.88In the Money | 1In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 40Out of the Money | 228Out of the Money | COPIn the Money | $10.15In the Money | $14.05In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | COPIn the Money | $11.15In the Money | $15.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | COPIn the Money | $12.25In the Money | $16.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,569Out of the Money | COPIn the Money | $13.25In the Money | $17.20In the Money | $14.80In the Money | $-0.65In the Money | 1In the Money | 110In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | COPIn the Money | $14.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | COPIn the Money | $15.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | COPIn the Money | $16.20In the Money | $20.15In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | COPIn the Money | $17.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,062Out of the Money | COPIn the Money | $18.20In the Money | $22.20In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $19.20In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $20.20In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 10Out of the Money | COPIn the Money | $21.20In the Money | $25.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,615Out of the Money | COPIn the Money | $23.20In the Money | $27.15In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,810Out of the Money | COPIn the Money | $28.20In the Money | $32.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.68Out of the Money | $0.66Out of the Money | 1Out of the Money | 1,339Out of the Money | COPIn the Money | $33.20In the Money | $37.20In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | COPIn the Money | $38.20In the Money | $42.20In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,799Out of the Money | COPIn the Money | $43.20In the Money | $47.15In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | COPIn the Money | $48.20In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | COPIn the Money | $53.20In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | COPIn the Money | $58.20In the Money | $62.20In the Money | $56.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $63.20In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | COPIn the Money | $68.20In the Money | $72.20In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | COPIn the Money | $73.20In the Money | $77.20In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | COPIn the Money | $78.20In the Money | $82.20In the Money | $68.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $83.20In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | COPIn the Money | $88.20In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |