Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $50.35In the Money | $54.10In the Money | $60.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $46.25In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $40.35In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $35.80In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $30.25In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $26.15In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $20.35In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $16.35In the Money | $18.70In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.55In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $10.10In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 5Out of the Money | 2Out of the Money | |
COPIn the Money | $9.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $8.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $8.10In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 3Out of the Money | 1Out of the Money | |
COPIn the Money | $6.10In the Money | $7.65In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.62Out of the Money | 16Out of the Money | 13Out of the Money | |
COPIn the Money | $4.85In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 6Out of the Money | 41Out of the Money | |
COPIn the Money | $5.10In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 10Out of the Money | 103Out of the Money | |
COPIn the Money | $4.30In the Money | $6.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
COPIn the Money | $3.80In the Money | $4.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPNear the Money | $0.66Near the Money | $0.77Near the Money | $0.78Near the Money | $0.21Near the Money | 163Near the Money | 145Near the Money | |
COPIn the Money | $3.05In the Money | $3.20In the Money | $3.75In the Money | $-0.36In the Money | 1In the Money | 26In the Money | COPNear the Money | $0.93Near the Money | $1.02Near the Money | $0.97Near the Money | $0.14Near the Money | 57Near the Money | 131Near the Money | |
COPUnderlying issue's last price | $2.38Underlying issue's last price | $2.54Underlying issue's last price | $2.70Underlying issue's last price | $-0.90Underlying issue's last price | 20Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | COPUnderlying issue's last price | $1.27Underlying issue's last price | $1.40Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 243Underlying issue's last price |
COPNear the Money | $1.87Near the Money | $1.96Near the Money | $2.11Near the Money | $-0.64Near the Money | 26Near the Money | 41Near the Money | COPIn the Money | $1.71In the Money | $1.82In the Money | $1.75In the Money | $0.29In the Money | 10In the Money | 284In the Money | |
COPNear the Money | $1.40Near the Money | $1.49Near the Money | $1.62Near the Money | $-0.41Near the Money | 14Near the Money | 90Near the Money | COPIn the Money | $2.23In the Money | $2.38In the Money | $2.43In the Money | $0.59In the Money | 7In the Money | 65In the Money | |
COPNear the Money | $1.01Near the Money | $1.09Near the Money | $1.08Near the Money | $-0.48Near the Money | 6Near the Money | 32Near the Money | COPIn the Money | $2.86In the Money | $3.00In the Money | $2.52In the Money | $0.07In the Money | 2In the Money | 113In the Money | |
COPOut of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $-0.47Out of the Money | 30Out of the Money | 54Out of the Money | COPIn the Money | $3.55In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
COPOut of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | COPIn the Money | $4.35In the Money | $4.70In the Money | $4.50In the Money | $0.30In the Money | 2In the Money | 10In the Money | |
COPOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $-0.14Out of the Money | 14Out of the Money | 65Out of the Money | COPIn the Money | $5.05In the Money | $5.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COPOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 3Out of the Money | 27Out of the Money | COPIn the Money | $5.90In the Money | $7.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
COPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | COPIn the Money | $6.70In the Money | $8.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
COPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 4Out of the Money | 122Out of the Money | COPIn the Money | $7.75In the Money | $8.35In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
COPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $8.85In the Money | $9.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.25Out of the Money | 2Out of the Money | 9Out of the Money | COPIn the Money | $8.90In the Money | $11.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | COPIn the Money | $10.25In the Money | $11.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | COPIn the Money | $10.65In the Money | $12.95In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 23Out of the Money | COPIn the Money | $11.15In the Money | $14.30In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | COPIn the Money | $12.30In the Money | $15.40In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $13.50In the Money | $16.15In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $15.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | COPIn the Money | $15.45In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.84Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COPIn the Money | $16.25In the Money | $19.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $17.25In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $18.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $19.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $20.45In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $21.45In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $22.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $23.45In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $26.05In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $31.05In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COPIn the Money | $36.15In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | COPIn the Money | $41.05In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |