Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $50.45In the Money | $54.25In the Money | $60.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $45.45In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $40.50In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $35.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $31.30In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $25.50In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $20.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $16.30In the Money | $19.05In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.75In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $10.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $8.70In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 10Out of the Money | ---Out of the Money | |
COPIn the Money | $8.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $6.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.43Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $7.35In the Money | $7.85In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COPIn the Money | $5.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.72Out of the Money | $0.87Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COPIn the Money | $5.65In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.93Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 10Out of the Money | ---Out of the Money | |
COPIn the Money | $5.00In the Money | $5.30In the Money | $5.69In the Money | $-5.75In the Money | 2In the Money | 2In the Money | COPOut of the Money | $1.26Out of the Money | $1.34Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $4.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $1.48Out of the Money | $1.67Out of the Money | $1.66Out of the Money | $0.16Out of the Money | 8Out of the Money | 5Out of the Money | |
COPIn the Money | $3.70In the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | COPNear the Money | $1.83Near the Money | $2.03Near the Money | $1.90Near the Money | $0.03Near the Money | 3Near the Money | 44Near the Money | |
COPIn the Money | $3.10In the Money | $5.20In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | COPNear the Money | $2.24Near the Money | $2.46Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
COPUnderlying issue's last price | $2.58Underlying issue's last price | $4.70Underlying issue's last price | $2.93Underlying issue's last price | $2.93Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | COPUnderlying issue's last price | $2.70Underlying issue's last price | $2.92Underlying issue's last price | $2.76Underlying issue's last price | $1.37Underlying issue's last price | 8Underlying issue's last price | 15Underlying issue's last price |
COPNear the Money | $2.14Near the Money | $2.31Near the Money | $2.41Near the Money | $-5.49Near the Money | 23Near the Money | 1Near the Money | COPIn the Money | $3.25In the Money | $3.50In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
COPNear the Money | $1.72Near the Money | $1.86Near the Money | $2.55Near the Money | $2.55Near the Money | 2Near the Money | ---Near the Money | COPIn the Money | $3.90In the Money | $4.15In the Money | $3.80In the Money | $0.31In the Money | 3In the Money | 35In the Money | |
COPNear the Money | $1.38Near the Money | $1.51Near the Money | $1.55Near the Money | $-1.44Near the Money | 20Near the Money | 5Near the Money | COPIn the Money | $2.92In the Money | $4.80In the Money | $4.45In the Money | $0.33In the Money | 7In the Money | 187In the Money | |
COPOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.47Out of the Money | $-0.98Out of the Money | 2Out of the Money | 11Out of the Money | COPIn the Money | $5.25In the Money | $6.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
COPOut of the Money | $0.84Out of the Money | $0.97Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COPIn the Money | $5.35In the Money | $6.70In the Money | $5.83In the Money | $2.93In the Money | 1In the Money | 7In the Money | |
COPOut of the Money | $0.67Out of the Money | $0.80Out of the Money | $4.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $5.00In the Money | $7.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
COPOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.78Out of the Money | $-3.47Out of the Money | 15Out of the Money | 26Out of the Money | COPIn the Money | $6.45In the Money | $8.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
COPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.60Out of the Money | 29Out of the Money | 99Out of the Money | COPIn the Money | $8.60In the Money | $9.65In the Money | $8.26In the Money | $3.36In the Money | 2In the Money | 62In the Money | |
COPOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $-0.49Out of the Money | 2Out of the Money | 13Out of the Money | COPIn the Money | $7.65In the Money | $11.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
COPOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | COPIn the Money | $9.25In the Money | $11.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
COPOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.90Out of the Money | 4Out of the Money | 47Out of the Money | COPIn the Money | $9.85In the Money | $12.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
COPOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COPIn the Money | $10.65In the Money | $14.25In the Money | $12.18In the Money | $2.33In the Money | 2In the Money | 4In the Money | |
COPOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | COPIn the Money | $11.60In the Money | $14.80In the Money | $13.35In the Money | $6.90In the Money | 1In the Money | 4In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | COPIn the Money | $12.45In the Money | $15.95In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $13.80In the Money | $17.05In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $14.45In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | COPIn the Money | $15.45In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COPIn the Money | $16.50In the Money | $19.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.43Out of the Money | 1Out of the Money | 2Out of the Money | COPIn the Money | $17.70In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $18.40In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $19.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $20.55In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.38Out of the Money | 1Out of the Money | 7Out of the Money | COPIn the Money | $21.40In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $22.45In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $23.45In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $26.40In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $31.40In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COPIn the Money | $36.45In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $41.50In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |