Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $57.45In the Money | $61.45In the Money | $73.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
COPIn the Money | $52.45In the Money | $56.40In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
COPIn the Money | $47.55In the Money | $51.45In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
COPIn the Money | $42.45In the Money | $45.60In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
COPIn the Money | $37.50In the Money | $41.45In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
COPIn the Money | $32.45In the Money | $36.45In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | COPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
COPIn the Money | $27.60In the Money | $31.50In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | COPOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,486Out of the Money | |
COPIn the Money | $23.10In the Money | $24.85In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
COPIn the Money | $20.70In the Money | $22.25In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,110Out of the Money | |
COPIn the Money | $18.20In the Money | $19.80In the Money | $39.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 633Out of the Money | |
COPIn the Money | $15.60In the Money | $17.85In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | |
COPIn the Money | $12.95In the Money | $15.40In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | |
COPIn the Money | $11.65In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.25In the Money | $13.15In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | COPOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | |
COPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.25In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.15In the Money | $9.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | COPOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,505Out of the Money | |
COPIn the Money | $6.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $6.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $5.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 44Out of the Money | 30Out of the Money | |
COPIn the Money | $5.20In the Money | $6.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | COPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 24Out of the Money | ---Out of the Money | |
COPIn the Money | $4.55In the Money | $5.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1,324In the Money | COPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 23Out of the Money | 3,770Out of the Money | |
COPIn the Money | $3.05In the Money | $4.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 202Out of the Money | 14Out of the Money | |
COPIn the Money | $2.67In the Money | $2.98In the Money | $2.75In the Money | $-1.04In the Money | 2,602In the Money | 5In the Money | COPNear the Money | $0.33Near the Money | $0.41Near the Money | $0.39Near the Money | $0.07Near the Money | 146Near the Money | 8Near the Money | |
COPIn the Money | $2.04In the Money | $2.15In the Money | $2.11In the Money | $-0.84In the Money | 53In the Money | 1In the Money | COPNear the Money | $0.59Near the Money | $0.62Near the Money | $0.60Near the Money | $0.30Near the Money | 475Near the Money | 105Near the Money | |
COPUnderlying issue's last price | $1.44Underlying issue's last price | $1.51Underlying issue's last price | $1.42Underlying issue's last price | $-1.36Underlying issue's last price | 991Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | COPUnderlying issue's last price | $0.93Underlying issue's last price | $0.98Underlying issue's last price | $1.00Underlying issue's last price | $0.48Underlying issue's last price | 333Underlying issue's last price | 231Underlying issue's last price |
COPNear the Money | $0.93Near the Money | $0.99Near the Money | $0.96Near the Money | $-0.95Near the Money | 1,391Near the Money | 2,636Near the Money | COPIn the Money | $1.42In the Money | $1.50In the Money | $1.49In the Money | $0.72In the Money | 429In the Money | 3,845In the Money | |
COPNear the Money | $0.56Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.86Near the Money | 2,226Near the Money | 972Near the Money | COPIn the Money | $2.02In the Money | $2.16In the Money | $2.04In the Money | $0.80In the Money | 97In the Money | 237In the Money | |
COPNear the Money | $0.31Near the Money | $0.38Near the Money | $0.32Near the Money | $-0.63Near the Money | 707Near the Money | 816Near the Money | COPIn the Money | $2.75In the Money | $2.98In the Money | $2.88In the Money | $1.17In the Money | 187In the Money | 561In the Money | |
COPOut of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $-0.47Out of the Money | 278Out of the Money | 589Out of the Money | COPIn the Money | $2.91In the Money | $3.90In the Money | $3.76In the Money | $1.39In the Money | 3In the Money | 365In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 27Out of the Money | 538Out of the Money | COPIn the Money | $4.35In the Money | $5.55In the Money | $4.70In the Money | $1.64In the Money | 18In the Money | 335In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 62Out of the Money | 6,816Out of the Money | COPIn the Money | $5.30In the Money | $5.75In the Money | $5.30In the Money | $1.19In the Money | 81In the Money | 3,479In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 465Out of the Money | 597Out of the Money | COPIn the Money | $5.65In the Money | $6.85In the Money | $6.34In the Money | $0.98In the Money | 6In the Money | 307In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 5Out of the Money | 472Out of the Money | COPIn the Money | $7.05In the Money | $7.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 56Out of the Money | 2,231Out of the Money | COPIn the Money | $8.15In the Money | $9.55In the Money | $8.70In the Money | $1.82In the Money | 203In the Money | 108In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 608Out of the Money | COPIn the Money | $8.55In the Money | $9.85In the Money | $9.65In the Money | $1.68In the Money | 39In the Money | 43In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 4,883Out of the Money | COPIn the Money | $9.85In the Money | $10.95In the Money | $10.49In the Money | $1.50In the Money | 1,945In the Money | 2,481In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | COPIn the Money | $10.65In the Money | $12.50In the Money | $10.93In the Money | $0.61In the Money | 1In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | COPIn the Money | $10.95In the Money | $13.60In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | COPIn the Money | $12.20In the Money | $13.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | COPIn the Money | $13.40In the Money | $14.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 107Out of the Money | 3,738Out of the Money | COPIn the Money | $14.85In the Money | $16.85In the Money | $15.44In the Money | $1.56In the Money | 1,025In the Money | 110In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | COPIn the Money | $15.50In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COPIn the Money | $16.40In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | COPIn the Money | $17.45In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 725Out of the Money | COPIn the Money | $18.15In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 4,073Out of the Money | COPIn the Money | $19.10In the Money | $20.85In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $20.65In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 2Out of the Money | 5Out of the Money | COPIn the Money | $21.85In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COPIn the Money | $21.80In the Money | $25.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,615Out of the Money | COPIn the Money | $23.90In the Money | $27.55In the Money | $25.60In the Money | $1.53In the Money | 330In the Money | 190In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | COPIn the Money | $28.65In the Money | $32.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | COPIn the Money | $33.65In the Money | $37.45In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | COPIn the Money | $38.90In the Money | $42.60In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,799Out of the Money | COPIn the Money | $43.65In the Money | $47.45In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | COPIn the Money | $48.65In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | COPIn the Money | $53.75In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | COPIn the Money | $58.65In the Money | $62.60In the Money | $56.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $63.55In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | COPIn the Money | $68.60In the Money | $72.45In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | COPIn the Money | $73.90In the Money | $77.60In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | COPIn the Money | $78.65In the Money | $82.55In the Money | $68.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $83.65In the Money | $87.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | COPIn the Money | $88.65In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |