• LAST PRICE
    109.3900
  • TODAY'S CHANGE (%)
    Trending Down-1.5000 (-1.3527%)
  • Bid / Lots
    109.0100/ 10
  • Ask / Lots
    109.3900/ 20
  • Open / Previous Close
    111.1800 / 110.8900
  • Day Range
    Low 109.1200
    High 111.1800
  • 52 Week Range
    Low 99.3450
    High 135.1800
  • Volume
    5,690,366
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
COPIn the Money
$57.45In the Money
$61.45In the Money
$73.48In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
COPIn the Money
$52.45In the Money
$56.40In the Money
$56.50In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
COPIn the Money
$47.55In the Money
$51.45In the Money
$54.70In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
COPIn the Money
$42.45In the Money
$45.60In the Money
$59.15In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$2.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
876Out of the Money
COPIn the Money
$37.50In the Money
$41.45In the Money
$41.75In the Money
$0.00In the Money
---In the Money
2In the Money
COPOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
COPIn the Money
$32.45In the Money
$36.45In the Money
$49.00In the Money
$0.00In the Money
---In the Money
8In the Money
COPOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,045Out of the Money
COPIn the Money
$27.60In the Money
$31.50In the Money
$41.45In the Money
$0.00In the Money
---In the Money
12In the Money
COPOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
5,486Out of the Money
COPIn the Money
$23.10In the Money
$24.85In the Money
$36.60In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
COPIn the Money
$20.70In the Money
$22.25In the Money
$25.02In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
1,110Out of the Money
COPIn the Money
$18.20In the Money
$19.80In the Money
$39.52In the Money
$0.00In the Money
---In the Money
2In the Money
COPOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
633Out of the Money
COPIn the Money
$15.60In the Money
$17.85In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,060Out of the Money
COPIn the Money
$12.95In the Money
$15.40In the Money
$26.65In the Money
$0.00In the Money
---In the Money
1In the Money
COPOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,380Out of the Money
COPIn the Money
$11.65In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.02Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$10.25In the Money
$13.15In the Money
$31.45In the Money
$0.00In the Money
---In the Money
8In the Money
COPOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
829Out of the Money
COPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$9.25In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.02Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$9.15In the Money
$9.70In the Money
$12.40In the Money
$0.00In the Money
---In the Money
24In the Money
COPOut of the Money
$0.04Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
2,505Out of the Money
COPIn the Money
$6.90In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.03Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$6.00In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$5.45In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
44Out of the Money
30Out of the Money
COPIn the Money
$5.20In the Money
$6.35In the Money
$9.55In the Money
$0.00In the Money
---In the Money
7In the Money
COPOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.10Out of the Money
24Out of the Money
---Out of the Money
COPIn the Money
$4.55In the Money
$5.75In the Money
$8.25In the Money
$0.00In the Money
---In the Money
1,324In the Money
COPOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.03Out of the Money
23Out of the Money
3,770Out of the Money
COPIn the Money
$3.05In the Money
$4.75In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
COPOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$0.13Out of the Money
202Out of the Money
14Out of the Money
COPIn the Money
$2.67In the Money
$2.98In the Money
$2.75In the Money
$-1.04In the Money
2,602In the Money
5In the Money
COPNear the Money
$0.33Near the Money
$0.41Near the Money
$0.39Near the Money
$0.07Near the Money
146Near the Money
8Near the Money
COPIn the Money
$2.04In the Money
$2.15In the Money
$2.11In the Money
$-0.84In the Money
53In the Money
1In the Money
COPNear the Money
$0.59Near the Money
$0.62Near the Money
$0.60Near the Money
$0.30Near the Money
475Near the Money
105Near the Money
COPUnderlying issue's last price
$1.44Underlying issue's last price
$1.51Underlying issue's last price
$1.42Underlying issue's last price
$-1.36Underlying issue's last price
991Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$109.00Underlying issue's last price
COPUnderlying issue's last price
$0.93Underlying issue's last price
$0.98Underlying issue's last price
$1.00Underlying issue's last price
$0.48Underlying issue's last price
333Underlying issue's last price
231Underlying issue's last price
COPNear the Money
$0.93Near the Money
$0.99Near the Money
$0.96Near the Money
$-0.95Near the Money
1,391Near the Money
2,636Near the Money
COPIn the Money
$1.42In the Money
$1.50In the Money
$1.49In the Money
$0.72In the Money
429In the Money
3,845In the Money
COPNear the Money
$0.56Near the Money
$0.61Near the Money
$0.58Near the Money
$-0.86Near the Money
2,226Near the Money
972Near the Money
COPIn the Money
$2.02In the Money
$2.16In the Money
$2.04In the Money
$0.80In the Money
97In the Money
237In the Money
COPNear the Money
$0.31Near the Money
$0.38Near the Money
$0.32Near the Money
$-0.63Near the Money
707Near the Money
816Near the Money
COPIn the Money
$2.75In the Money
$2.98In the Money
$2.88In the Money
$1.17In the Money
187In the Money
561In the Money
COPOut of the Money
$0.17Out of the Money
$0.38Out of the Money
$0.17Out of the Money
$-0.47Out of the Money
278Out of the Money
589Out of the Money
COPIn the Money
$2.91In the Money
$3.90In the Money
$3.76In the Money
$1.39In the Money
3In the Money
365In the Money
COPOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
27Out of the Money
538Out of the Money
COPIn the Money
$4.35In the Money
$5.55In the Money
$4.70In the Money
$1.64In the Money
18In the Money
335In the Money
COPOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.17Out of the Money
62Out of the Money
6,816Out of the Money
COPIn the Money
$5.30In the Money
$5.75In the Money
$5.30In the Money
$1.19In the Money
81In the Money
3,479In the Money
COPOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
465Out of the Money
597Out of the Money
COPIn the Money
$5.65In the Money
$6.85In the Money
$6.34In the Money
$0.98In the Money
6In the Money
307In the Money
COPOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
5Out of the Money
472Out of the Money
COPIn the Money
$7.05In the Money
$7.75In the Money
$3.80In the Money
$0.00In the Money
---In the Money
7In the Money
COPOut of the Money
$0.02Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
56Out of the Money
2,231Out of the Money
COPIn the Money
$8.15In the Money
$9.55In the Money
$8.70In the Money
$1.82In the Money
203In the Money
108In the Money
COPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
11Out of the Money
608Out of the Money
COPIn the Money
$8.55In the Money
$9.85In the Money
$9.65In the Money
$1.68In the Money
39In the Money
43In the Money
COPOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
22Out of the Money
4,883Out of the Money
COPIn the Money
$9.85In the Money
$10.95In the Money
$10.49In the Money
$1.50In the Money
1,945In the Money
2,481In the Money
COPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,694Out of the Money
COPIn the Money
$10.65In the Money
$12.50In the Money
$10.93In the Money
$0.61In the Money
1In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
COPIn the Money
$10.95In the Money
$13.60In the Money
$8.32In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
COPIn the Money
$12.20In the Money
$13.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
COPIn the Money
$13.40In the Money
$14.95In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
107Out of the Money
3,738Out of the Money
COPIn the Money
$14.85In the Money
$16.85In the Money
$15.44In the Money
$1.56In the Money
1,025In the Money
110In the Money
COPOut of the Money
$0.00Out of the Money
$2.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
COPIn the Money
$15.50In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
COPIn the Money
$16.40In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
COPIn the Money
$17.45In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
30Out of the Money
725Out of the Money
COPIn the Money
$18.15In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
4,073Out of the Money
COPIn the Money
$19.10In the Money
$20.85In the Money
$19.15In the Money
$0.00In the Money
---In the Money
3In the Money
COPOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
COPIn the Money
$20.65In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$-0.27Out of the Money
2Out of the Money
5Out of the Money
COPIn the Money
$21.85In the Money
$22.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
COPIn the Money
$21.80In the Money
$25.00In the Money
$14.90In the Money
$0.00In the Money
---In the Money
1In the Money
COPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,615Out of the Money
COPIn the Money
$23.90In the Money
$27.55In the Money
$25.60In the Money
$1.53In the Money
330In the Money
190In the Money
COPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,810Out of the Money
COPIn the Money
$28.65In the Money
$32.30In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,339Out of the Money
COPIn the Money
$33.65In the Money
$37.45In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
936Out of the Money
COPIn the Money
$38.90In the Money
$42.60In the Money
$31.90In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,799Out of the Money
COPIn the Money
$43.65In the Money
$47.45In the Money
$42.10In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
COPIn the Money
$48.65In the Money
$52.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
COPIn the Money
$53.75In the Money
$57.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
COPIn the Money
$58.65In the Money
$62.60In the Money
$56.92In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
COPIn the Money
$63.55In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
COPIn the Money
$68.60In the Money
$72.45In the Money
$59.60In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$2.11Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
COPIn the Money
$73.90In the Money
$77.60In the Money
$63.70In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$2.11Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
COPIn the Money
$78.65In the Money
$82.55In the Money
$68.05In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$2.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
COPIn the Money
$83.65In the Money
$87.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
COPIn the Money
$88.65In the Money
$92.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money