Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $31.15In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $26.05In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $22.90In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
COPIn the Money | $17.95In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COPIn the Money | $15.00In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $13.95In the Money | $14.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
COPIn the Money | $12.95In the Money | $13.35In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $11.45In the Money | $12.25In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $8.50In the Money | $9.70In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
COPIn the Money | $7.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
COPIn the Money | $6.80In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
COPIn the Money | $5.95In the Money | $6.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
COPIn the Money | $4.50In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | |
COPIn the Money | $3.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 69Out of the Money | |
COPIn the Money | $2.96In the Money | $3.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 20Out of the Money | 244Out of the Money | |
COPIn the Money | $1.98In the Money | $2.30In the Money | $2.19In the Money | $0.61In the Money | 1In the Money | 15In the Money | COPNear the Money | $0.07Near the Money | $0.11Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
COPIn the Money | $1.22In the Money | $1.49In the Money | $1.38In the Money | $0.38In the Money | 8In the Money | 52In the Money | COPNear the Money | $0.21Near the Money | $0.44Near the Money | $0.31Near the Money | $-0.25Near the Money | 1Near the Money | 241Near the Money | |
COPUnderlying issue's last price | $0.55Underlying issue's last price | $0.74Underlying issue's last price | $0.70Underlying issue's last price | $0.28Underlying issue's last price | 23Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | COPUnderlying issue's last price | $0.43Underlying issue's last price | $0.81Underlying issue's last price | $0.60Underlying issue's last price | $-0.46Underlying issue's last price | 2Underlying issue's last price | 248Underlying issue's last price |
COPNear the Money | $0.15Near the Money | $0.40Near the Money | $0.33Near the Money | $0.13Near the Money | 4Near the Money | 498Near the Money | COPIn the Money | $1.07In the Money | $1.36In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
COPNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,403Near the Money | COPIn the Money | $1.88In the Money | $2.18In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 597In the Money | |
COPNear the Money | $0.03Near the Money | $0.34Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | COPIn the Money | $2.84In the Money | $3.10In the Money | $3.35In the Money | $-0.32In the Money | 70In the Money | 447In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | COPIn the Money | $3.75In the Money | $4.20In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | COPIn the Money | $4.80In the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
COPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | COPIn the Money | $5.70In the Money | $6.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | COPIn the Money | $6.75In the Money | $7.05In the Money | $6.80In the Money | $-0.63In the Money | 1In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | COPIn the Money | $7.65In the Money | $8.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | COPIn the Money | $7.65In the Money | $10.75In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 10Out of the Money | 938Out of the Money | COPIn the Money | $8.15In the Money | $11.95In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
COPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | COPIn the Money | $9.15In the Money | $12.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | COPIn the Money | $10.20In the Money | $13.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | COPIn the Money | $11.20In the Money | $14.95In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | COPIn the Money | $12.60In the Money | $15.90In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | COPIn the Money | $13.20In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | COPIn the Money | $14.50In the Money | $17.90In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | COPIn the Money | $15.20In the Money | $18.95In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $16.15In the Money | $19.95In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $17.15In the Money | $20.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $18.15In the Money | $21.95In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $19.15In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $20.15In the Money | $23.95In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $21.15In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $22.15In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COPIn the Money | $25.15In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COPIn the Money | $30.75In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $35.75In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $40.75In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $45.75In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $50.75In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $55.75In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |