Stocks Options

LAST PRICE
116.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
116.0100/ 1
Ask / Lots
118.3900/ 1
Open / Previous Close
0.0000 / 116.4800
Day Range
---
52 Week Range
Low 98.3800
High 135.1800
Volume
561
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.376

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COPIn the Money	---In the Money	---In the Money	$73.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
COPIn the Money	---In the Money	---In the Money	$56.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
COPIn the Money	---In the Money	---In the Money	$54.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
COPIn the Money	---In the Money	---In the Money	$59.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	876Out of the Money
COPIn the Money	---In the Money	---In the Money	$41.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
COPIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$75.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,078Out of the Money
COPIn the Money	---In the Money	---In the Money	$41.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$80.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5,486Out of the Money
COPIn the Money	---In the Money	---In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
COPIn the Money	---In the Money	---In the Money	$25.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	COPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money
COPIn the Money	---In the Money	---In the Money	$39.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
COPIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	COPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,060Out of the Money
COPIn the Money	---In the Money	---In the Money	$26.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,166Out of the Money
COPIn the Money	---In the Money	---In the Money	$31.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$97.50	COPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money
COPIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,488Out of the Money
COPIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1,325In the Money	Filter Table By Strike Price of$105.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,719Out of the Money
COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
COPIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2,508In the Money	Filter Table By Strike Price of$110.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3,700Out of the Money
COPIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$111.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
COPIn the Money	---In the Money	---In the Money	$4.17In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$112.00	COPOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
COPIn the Money	---In the Money	---In the Money	$4.33In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$113.00	COPOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
COPIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$114.00	COPNear the Money	---Near the Money	---Near the Money	$1.44Near the Money	$0.00Near the Money	---Near the Money	126Near the Money
COPIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	7,373In the Money	Filter Table By Strike Price of$115.00	COPNear the Money	---Near the Money	---Near the Money	$1.72Near the Money	$0.00Near the Money	---Near the Money	3,411Near the Money
COPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	171Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	COPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	149Underlying issue's last price
COPNear the Money	---Near the Money	---Near the Money	$2.18Near the Money	$0.00Near the Money	---Near the Money	303Near the Money	Filter Table By Strike Price of$117.00	COPIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	100In the Money
COPNear the Money	---Near the Money	---Near the Money	$1.67Near the Money	$0.00Near the Money	---Near the Money	2,143Near the Money	Filter Table By Strike Price of$118.00	COPIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	287In the Money
COPNear the Money	---Near the Money	---Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	353Near the Money	Filter Table By Strike Price of$119.00	COPIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	99In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,598Out of the Money	Filter Table By Strike Price of$120.00	COPIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	14,393In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$121.00	COPIn the Money	---In the Money	---In the Money	$5.08In the Money	$0.00In the Money	---In the Money	162In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$122.00	COPIn the Money	---In the Money	---In the Money	$4.26In the Money	$0.00In the Money	---In the Money	1,522In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$123.00	COPIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	46In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$124.00	COPIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,735Out of the Money	Filter Table By Strike Price of$125.00	COPIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	716In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$126.00	COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$127.00	COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$128.00	COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money	Filter Table By Strike Price of$129.00	COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,256Out of the Money	Filter Table By Strike Price of$130.00	COPIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	7In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$132.00	COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$133.00	COPIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	1In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,628Out of the Money	Filter Table By Strike Price of$135.00	COPIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	191In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,822Out of the Money	Filter Table By Strike Price of$140.00	COPIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money	Filter Table By Strike Price of$145.00	COPIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	936Out of the Money	Filter Table By Strike Price of$150.00	COPIn the Money	---In the Money	---In the Money	$31.90In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,799Out of the Money	Filter Table By Strike Price of$155.00	COPIn the Money	---In the Money	---In the Money	$42.10In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$160.00	COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$165.00	COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$170.00	COPIn the Money	---In the Money	---In the Money	$56.92In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$180.00	COPIn the Money	---In the Money	---In the Money	$59.60In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$185.00	COPIn the Money	---In the Money	---In the Money	$63.70In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$190.00	COPIn the Money	---In the Money	---In the Money	$68.05In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$195.00	COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$200.00	COPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Conocophillips
NYSE:COPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)