Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $64.00In the Money | $68.80In the Money | $73.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
COPIn the Money | $59.00In the Money | $63.75In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
COPIn the Money | $54.00In the Money | $58.70In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
COPIn the Money | $49.00In the Money | $53.70In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
COPIn the Money | $44.00In the Money | $48.75In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
COPIn the Money | $39.00In the Money | $43.70In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | |
COPIn the Money | $34.00In the Money | $38.80In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | COPOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,486Out of the Money | |
COPIn the Money | $29.25In the Money | $33.70In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
COPIn the Money | $26.60In the Money | $31.25In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
COPIn the Money | $24.10In the Money | $28.75In the Money | $39.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
COPIn the Money | $22.00In the Money | $26.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | |
COPIn the Money | $20.00In the Money | $24.00In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
COPIn the Money | $17.00In the Money | $21.50In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | |
COPIn the Money | $14.50In the Money | $17.75In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 11Out of the Money | 2,488Out of the Money | |
COPIn the Money | $11.50In the Money | $14.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1,325In the Money | COPOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 14Out of the Money | 3,719Out of the Money | |
COPIn the Money | $10.65In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.45Out of the Money | 9Out of the Money | 39Out of the Money | |
COPIn the Money | $7.10In the Money | $7.70In the Money | $6.65In the Money | $1.75In the Money | 2In the Money | 2,508In the Money | COPOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $-0.50Out of the Money | 47Out of the Money | 3,700Out of the Money | |
COPIn the Money | $5.50In the Money | $6.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | COPOut of the Money | $0.34Out of the Money | $0.58Out of the Money | $0.89Out of the Money | $0.06Out of the Money | 1Out of the Money | 38Out of the Money | |
COPIn the Money | $5.05In the Money | $6.00In the Money | $4.17In the Money | $0.87In the Money | 1In the Money | 34In the Money | COPOut of the Money | $0.52Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-0.83Out of the Money | 3Out of the Money | 82Out of the Money | |
COPIn the Money | $3.90In the Money | $4.85In the Money | $4.33In the Money | $1.45In the Money | 20In the Money | 177In the Money | COPOut of the Money | $0.87Out of the Money | $0.97Out of the Money | $1.06Out of the Money | $-1.19Out of the Money | 198Out of the Money | 53Out of the Money | |
COPIn the Money | $3.90In the Money | $5.15In the Money | $3.90In the Money | $1.55In the Money | 71In the Money | 88In the Money | COPNear the Money | $0.95Near the Money | $1.24Near the Money | $1.44Near the Money | $-1.11Near the Money | 52Near the Money | 126Near the Money | |
COPIn the Money | $3.25In the Money | $3.40In the Money | $2.87In the Money | $1.05In the Money | 795In the Money | 7,373In the Money | COPNear the Money | $1.41Near the Money | $1.56Near the Money | $1.72Near the Money | $-1.33Near the Money | 143Near the Money | 3,411Near the Money | |
COPUnderlying issue's last price | $2.63Underlying issue's last price | $2.73Underlying issue's last price | $2.42Underlying issue's last price | $0.71Underlying issue's last price | 91Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | COPUnderlying issue's last price | $1.86Underlying issue's last price | $2.12Underlying issue's last price | $1.96Underlying issue's last price | $-1.79Underlying issue's last price | 166Underlying issue's last price | 149Underlying issue's last price |
COPNear the Money | $2.11Near the Money | $2.20Near the Money | $2.18Near the Money | $1.06Near the Money | 324Near the Money | 303Near the Money | COPIn the Money | $2.30In the Money | $2.43In the Money | $2.84In the Money | $-1.36In the Money | 67In the Money | 100In the Money | |
COPNear the Money | $1.69Near the Money | $1.76Near the Money | $1.67Near the Money | $0.80Near the Money | 265Near the Money | 2,143Near the Money | COPIn the Money | $2.87In the Money | $2.98In the Money | $3.25In the Money | $-0.99In the Money | 11In the Money | 287In the Money | |
COPNear the Money | $1.29Near the Money | $1.65Near the Money | $1.27Near the Money | $0.61Near the Money | 87Near the Money | 353Near the Money | COPIn the Money | $2.94In the Money | $3.65In the Money | $3.65In the Money | $-1.55In the Money | 14In the Money | 99In the Money | |
COPOut of the Money | $0.99Out of the Money | $1.18Out of the Money | $1.00Out of the Money | $0.53Out of the Money | 1,304Out of the Money | 5,598Out of the Money | COPIn the Money | $4.05In the Money | $4.40In the Money | $4.85In the Money | $-1.33In the Money | 26In the Money | 14,393In the Money | |
COPOut of the Money | $0.73Out of the Money | $0.88Out of the Money | $0.67Out of the Money | $0.29Out of the Money | 10Out of the Money | 468Out of the Money | COPIn the Money | $4.90In the Money | $5.20In the Money | $5.08In the Money | $0.98In the Money | 2In the Money | 162In the Money | |
COPOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.26Out of the Money | 13Out of the Money | 149Out of the Money | COPIn the Money | $5.15In the Money | $6.20In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 1,522In the Money | |
COPOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 1Out of the Money | 287Out of the Money | COPIn the Money | $6.55In the Money | $6.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
COPOut of the Money | $0.28Out of the Money | $0.51Out of the Money | $0.29Out of the Money | $0.13Out of the Money | 1Out of the Money | 79Out of the Money | COPIn the Money | $5.90In the Money | $7.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 45Out of the Money | 3,735Out of the Money | COPIn the Money | $7.85In the Money | $9.00In the Money | $9.25In the Money | $-2.06In the Money | 101In the Money | 716In the Money | |
COPOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 2Out of the Money | 47Out of the Money | COPIn the Money | $7.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COPIn the Money | $8.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | COPIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | COPIn the Money | $10.45In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 4,256Out of the Money | COPIn the Money | $11.00In the Money | $14.95In the Money | $14.15In the Money | $-2.15In the Money | 10In the Money | 7In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $12.05In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COPIn the Money | $14.35In the Money | $18.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,628Out of the Money | COPIn the Money | $16.15In the Money | $20.00In the Money | $18.95In the Money | $-2.58In the Money | 156In the Money | 191In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,822Out of the Money | COPIn the Money | $21.00In the Money | $25.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | COPIn the Money | $26.30In the Money | $31.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | COPIn the Money | $31.35In the Money | $36.00In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,799Out of the Money | COPIn the Money | $36.35In the Money | $41.00In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | COPIn the Money | $41.35In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | COPIn the Money | $46.35In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | COPIn the Money | $51.30In the Money | $56.00In the Money | $56.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $56.30In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | COPIn the Money | $61.35In the Money | $66.00In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | COPIn the Money | $66.35In the Money | $71.00In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | COPIn the Money | $71.35In the Money | $76.00In the Money | $68.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $76.35In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | COPIn the Money | $81.35In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |