Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $66.40In the Money | $69.50In the Money | $73.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
COPIn the Money | $61.40In the Money | $64.60In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
COPIn the Money | $56.70In the Money | $59.35In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
COPIn the Money | $51.45In the Money | $54.15In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
COPIn the Money | $46.55In the Money | $49.45In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
COPIn the Money | $41.50In the Money | $44.65In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | |
COPIn the Money | $36.70In the Money | $39.60In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | COPOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,486Out of the Money | |
COPIn the Money | $31.55In the Money | $34.75In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
COPIn the Money | $29.10In the Money | $32.20In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
COPIn the Money | $26.90In the Money | $29.70In the Money | $39.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 635Out of the Money | |
COPIn the Money | $24.45In the Money | $27.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | |
COPIn the Money | $22.50In the Money | $22.85In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
COPIn the Money | $20.10In the Money | $20.35In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
COPIn the Money | $17.65In the Money | $18.05In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,448Out of the Money | |
COPIn the Money | $12.75In the Money | $13.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1,325In the Money | COPOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,704Out of the Money | |
COPIn the Money | $11.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $8.10In the Money | $8.30In the Money | $8.95In the Money | $0.00In the Money | 2In the Money | 2,508In the Money | COPOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $-0.07Out of the Money | 4Out of the Money | 3,765Out of the Money | |
COPIn the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
COPIn the Money | $6.20In the Money | $6.60In the Money | $7.45In the Money | $7.45In the Money | 1In the Money | ---In the Money | COPOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $0.13Out of the Money | 34Out of the Money | 16Out of the Money | |
COPIn the Money | $5.60In the Money | $5.75In the Money | $6.60In the Money | $0.45In the Money | 4In the Money | 5In the Money | COPOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.72Out of the Money | $-0.22Out of the Money | 20Out of the Money | 35Out of the Money | |
COPIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $1.16Out of the Money | $1.20Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
COPIn the Money | $4.20In the Money | $4.30In the Money | $4.40In the Money | $-0.20In the Money | 12In the Money | 6,822In the Money | COPNear the Money | $1.46Near the Money | $1.50Near the Money | $1.43Near the Money | $0.09Near the Money | 9Near the Money | 3,381Near the Money | |
COPIn the Money | $3.55In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPNear the Money | $1.81Near the Money | $1.85Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
COPUnderlying issue's last price | $2.98Underlying issue's last price | $3.05Underlying issue's last price | $3.65Underlying issue's last price | $0.25Underlying issue's last price | 43Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | COPUnderlying issue's last price | $2.23Underlying issue's last price | $2.27Underlying issue's last price | $2.16Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 17Underlying issue's last price |
COPNear the Money | $2.46Near the Money | $2.52Near the Money | $2.82Near the Money | $-0.02Near the Money | 21Near the Money | 13Near the Money | COPIn the Money | $2.71In the Money | $2.75In the Money | $2.36In the Money | $0.20In the Money | 58In the Money | 95In the Money | |
COPNear the Money | $2.00Near the Money | $2.05Near the Money | $2.61Near the Money | $0.25Near the Money | 2Near the Money | 44Near the Money | COPIn the Money | $3.25In the Money | $3.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
COPNear the Money | $1.60Near the Money | $1.64Near the Money | $1.66Near the Money | $-0.22Near the Money | 158Near the Money | 6,381Near the Money | COPIn the Money | $3.85In the Money | $3.95In the Money | $3.80In the Money | $0.15In the Money | 15In the Money | 14,456In the Money | |
COPOut of the Money | $1.26Out of the Money | $1.30Out of the Money | $1.38Out of the Money | $-0.29Out of the Money | 25Out of the Money | 417Out of the Money | COPIn the Money | $4.50In the Money | $4.65In the Money | $4.10In the Money | $-0.30In the Money | 1In the Money | 162In the Money | |
COPOut of the Money | $0.99Out of the Money | $1.02Out of the Money | $1.18Out of the Money | $-0.08Out of the Money | 21Out of the Money | 107Out of the Money | COPIn the Money | $5.25In the Money | $5.45In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 1,522In the Money | |
COPOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $-0.14Out of the Money | 8Out of the Money | 318Out of the Money | COPIn the Money | $6.05In the Money | $6.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
COPOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.03Out of the Money | 4Out of the Money | 58Out of the Money | COPIn the Money | $6.90In the Money | $7.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COPOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $-0.10Out of the Money | 164Out of the Money | 4,473Out of the Money | COPIn the Money | $7.80In the Money | $7.95In the Money | $7.10In the Money | $-0.26In the Money | 19In the Money | 1,799In the Money | |
COPOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 4Out of the Money | 62Out of the Money | COPIn the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $-0.12Out of the Money | 1Out of the Money | 11Out of the Money | COPIn the Money | $9.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.37Out of the Money | 5Out of the Money | 5Out of the Money | COPIn the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | COPIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 132Out of the Money | 4,595Out of the Money | COPIn the Money | $11.90In the Money | $13.75In the Money | $12.30In the Money | $0.00In the Money | 1In the Money | 239In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $14.55In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $15.55In the Money | $15.80In the Money | $14.90In the Money | $14.90In the Money | 1In the Money | ---In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4,531Out of the Money | COPIn the Money | $17.55In the Money | $17.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,822Out of the Money | COPIn the Money | $22.50In the Money | $22.85In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | COPIn the Money | $25.85In the Money | $28.70In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | COPIn the Money | $30.60In the Money | $33.75In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,800Out of the Money | COPIn the Money | $35.65In the Money | $38.70In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | COPIn the Money | $40.65In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | COPIn the Money | $45.55In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | COPIn the Money | $50.70In the Money | $53.50In the Money | $56.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3Out of the Money | COPIn the Money | $55.75In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | COPIn the Money | $60.85In the Money | $63.70In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | COPIn the Money | $65.55In the Money | $68.60In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | COPIn the Money | $70.70In the Money | $73.70In the Money | $68.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $76.20In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | COPIn the Money | $80.70In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |