Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $61.90In the Money | $65.50In the Money | $73.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
COPIn the Money | $57.70In the Money | $60.50In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
COPIn the Money | $52.15In the Money | $55.45In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
COPIn the Money | $47.15In the Money | $50.30In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
COPIn the Money | $42.70In the Money | $45.45In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
COPIn the Money | $37.05In the Money | $40.55In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | COPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | |
COPIn the Money | $32.00In the Money | $35.65In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | COPOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,486Out of the Money | |
COPIn the Money | $27.05In the Money | $30.60In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 299Out of the Money | |
COPIn the Money | $24.55In the Money | $28.10In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
COPIn the Money | $22.30In the Money | $26.20In the Money | $39.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
COPIn the Money | $20.40In the Money | $23.60In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | |
COPIn the Money | $17.85In the Money | $21.05In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 500Out of the Money | 1,166Out of the Money | |
COPIn the Money | $14.95In the Money | $17.50In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | COPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | |
COPIn the Money | $13.95In the Money | $15.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,499Out of the Money | |
COPIn the Money | $8.55In the Money | $9.75In the Money | $10.05In the Money | $0.35In the Money | 1In the Money | 1,325In the Money | COPOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 7Out of the Money | 3,732Out of the Money | |
COPIn the Money | $7.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 3Out of the Money | 2Out of the Money | |
COPIn the Money | $4.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.39Out of the Money | 85Out of the Money | 42Out of the Money | |
COPIn the Money | $4.25In the Money | $5.45In the Money | $4.75In the Money | $-1.90In the Money | 5In the Money | 2,510In the Money | COPOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.79Out of the Money | $0.27Out of the Money | 143Out of the Money | 3,684Out of the Money | |
COPIn the Money | $3.25In the Money | $4.30In the Money | $4.21In the Money | $0.11In the Money | 9In the Money | 7In the Money | COPNear the Money | $0.98Near the Money | $1.09Near the Money | $1.14Near the Money | $0.25Near the Money | 160Near the Money | 38Near the Money | |
COPIn the Money | $3.45In the Money | $3.55In the Money | $3.20In the Money | $-0.97In the Money | 84In the Money | 34In the Money | COPNear the Money | $1.28Near the Money | $1.35Near the Money | $1.40Near the Money | $0.60Near the Money | 12Near the Money | 82Near the Money | |
COPUnderlying issue's last price | $2.79Underlying issue's last price | $2.88Underlying issue's last price | $2.85Underlying issue's last price | $-1.48Underlying issue's last price | 44Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | COPUnderlying issue's last price | $1.63Underlying issue's last price | $1.73Underlying issue's last price | $1.90Underlying issue's last price | $0.84Underlying issue's last price | 49Underlying issue's last price | 230Underlying issue's last price |
COPNear the Money | $2.23Near the Money | $2.30Near the Money | $2.20Near the Money | $-1.70Near the Money | 135Near the Money | 116Near the Money | COPIn the Money | $1.89In the Money | $2.16In the Money | $2.35In the Money | $0.91In the Money | 110In the Money | 161In the Money | |
COPNear the Money | $1.72Near the Money | $1.83Near the Money | $1.70Near the Money | $-1.17Near the Money | 543Near the Money | 7,365Near the Money | COPIn the Money | $2.57In the Money | $2.68In the Money | $2.84In the Money | $1.12In the Money | 104In the Money | 3,498In the Money | |
COPNear the Money | $1.32Near the Money | $1.42Near the Money | $1.27Near the Money | $-1.15Near the Money | 545Near the Money | 211Near the Money | COPIn the Money | $3.15In the Money | $3.35In the Money | $3.55In the Money | $1.59In the Money | 30In the Money | 300In the Money | |
COPOut of the Money | $0.98Out of the Money | $1.11Out of the Money | $1.00Out of the Money | $-1.18Out of the Money | 39Out of the Money | 393Out of the Money | COPIn the Money | $2.98In the Money | $4.55In the Money | $2.89In the Money | $0.05In the Money | 11In the Money | 161In the Money | |
COPOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.66Out of the Money | $-1.01Out of the Money | 90Out of the Money | 2,131Out of the Money | COPIn the Money | $3.80In the Money | $5.75In the Money | $3.70In the Money | $0.45In the Money | 11In the Money | 297In the Money | |
COPOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.77Out of the Money | 71Out of the Money | 396Out of the Money | COPIn the Money | $4.55In the Money | $6.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
COPOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $-0.66Out of the Money | 142Out of the Money | 5,841Out of the Money | COPIn the Money | $6.00In the Money | $7.45In the Money | $6.85In the Money | $2.00In the Money | 5In the Money | 14,393In the Money | |
COPOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.40Out of the Money | 1,208Out of the Money | 476Out of the Money | COPIn the Money | $6.50In the Money | $7.70In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
COPOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.35Out of the Money | 5Out of the Money | 151Out of the Money | COPIn the Money | $7.60In the Money | $9.30In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 1,522In the Money | |
COPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 5Out of the Money | 287Out of the Money | COPIn the Money | $8.75In the Money | $9.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
COPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 3Out of the Money | 80Out of the Money | COPIn the Money | $9.55In the Money | $11.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 108Out of the Money | 3,713Out of the Money | COPIn the Money | $10.70In the Money | $12.20In the Money | $11.55In the Money | $2.30In the Money | 100In the Money | 715In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 14Out of the Money | 49Out of the Money | COPIn the Money | $11.75In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COPIn the Money | $12.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | COPIn the Money | $12.15In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,000Out of the Money | 1,003Out of the Money | COPIn the Money | $13.10In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 169Out of the Money | 4,238Out of the Money | COPIn the Money | $14.60In the Money | $17.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $15.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $16.65In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COPIn the Money | $17.50In the Money | $20.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,628Out of the Money | COPIn the Money | $19.85In the Money | $22.30In the Money | $21.55In the Money | $2.60In the Money | 100In the Money | 191In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,819Out of the Money | COPIn the Money | $24.60In the Money | $27.45In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,325Out of the Money | COPIn the Money | $29.60In the Money | $32.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | COPIn the Money | $34.65In the Money | $37.40In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,799Out of the Money | COPIn the Money | $39.80In the Money | $42.50In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | COPIn the Money | $44.65In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | COPIn the Money | $49.65In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | COPIn the Money | $54.80In the Money | $57.45In the Money | $56.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $59.60In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | COPIn the Money | $64.90In the Money | $67.45In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | COPIn the Money | $69.65In the Money | $73.20In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | COPIn the Money | $74.95In the Money | $77.45In the Money | $68.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $79.95In the Money | $83.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | COPIn the Money | $84.70In the Money | $88.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |