Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $69.10In the Money | $72.90In the Money | $73.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
COPIn the Money | $64.30In the Money | $67.70In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
COPIn the Money | $59.75In the Money | $62.95In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
COPIn the Money | $54.10In the Money | $57.95In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
COPIn the Money | $49.65In the Money | $52.75In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
COPIn the Money | $44.20In the Money | $48.05In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | COPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | |
COPIn the Money | $39.25In the Money | $43.00In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | COPOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,486Out of the Money | |
COPIn the Money | $34.25In the Money | $37.85In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
COPIn the Money | $31.80In the Money | $35.40In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
COPIn the Money | $29.70In the Money | $33.00In the Money | $39.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
COPIn the Money | $27.05In the Money | $30.55In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | |
COPIn the Money | $24.30In the Money | $28.15In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
COPIn the Money | $23.60In the Money | $23.90In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
COPIn the Money | $21.20In the Money | $21.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,448Out of the Money | |
COPIn the Money | $16.25In the Money | $16.50In the Money | $16.26In the Money | $-2.14In the Money | 1,122In the Money | 219In the Money | COPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1,124Out of the Money | 2,770Out of the Money | |
COPIn the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.45In the Money | $11.60In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 2,505In the Money | COPOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 17Out of the Money | 3,795Out of the Money | |
COPIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 20Out of the Money | ---Out of the Money | |
COPIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 3Out of the Money | ---Out of the Money | |
COPIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 6Out of the Money | ---Out of the Money | |
COPIn the Money | $6.95In the Money | $7.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6,820In the Money | COPOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $0.06Out of the Money | 28Out of the Money | 3,313Out of the Money | |
COPIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $0.89Out of the Money | 4Out of the Money | ---Out of the Money | |
COPIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $1.12Out of the Money | $1.15Out of the Money | $0.98Out of the Money | $0.98Out of the Money | 13Out of the Money | ---Out of the Money | |
COPIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPNear the Money | $1.40Near the Money | $1.42Near the Money | $1.42Near the Money | $1.42Near the Money | 26Near the Money | ---Near the Money | |
COPIn the Money | $4.05In the Money | $4.15In the Money | $4.05In the Money | $4.05In the Money | 8In the Money | ---In the Money | COPNear the Money | $1.73Near the Money | $1.76Near the Money | $1.58Near the Money | $1.58Near the Money | 11Near the Money | ---Near the Money | |
COPUnderlying issue's last price | $3.45Underlying issue's last price | $3.50Underlying issue's last price | $3.45Underlying issue's last price | $-0.80Underlying issue's last price | 48Underlying issue's last price | 5,332Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | COPUnderlying issue's last price | $2.11Underlying issue's last price | $2.14Underlying issue's last price | $2.15Underlying issue's last price | $0.32Underlying issue's last price | 33Underlying issue's last price | 13,099Underlying issue's last price |
COPNear the Money | $2.89Near the Money | $2.91Near the Money | $2.90Near the Money | $2.90Near the Money | 125Near the Money | ---Near the Money | COPIn the Money | $2.56In the Money | $2.60In the Money | $2.67In the Money | $2.67In the Money | 113In the Money | ---In the Money | |
COPNear the Money | $2.39Near the Money | $2.41Near the Money | $2.40Near the Money | $2.40Near the Money | 46Near the Money | ---Near the Money | COPIn the Money | $3.05In the Money | $3.15In the Money | $2.71In the Money | $2.71In the Money | 1,524In the Money | ---In the Money | |
COPNear the Money | $1.94Near the Money | $1.98Near the Money | $2.02Near the Money | $2.02Near the Money | 187Near the Money | ---Near the Money | COPIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $1.56Out of the Money | $1.59Out of the Money | $1.93Out of the Money | $1.93Out of the Money | 55Out of the Money | ---Out of the Money | COPIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $1.23Out of the Money | $1.27Out of the Money | $1.26Out of the Money | $-0.40Out of the Money | 152Out of the Money | 4,614Out of the Money | COPIn the Money | $4.95In the Money | $5.20In the Money | $4.70In the Money | $0.30In the Money | 19In the Money | 1,843In the Money | |
COPOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $1.11Out of the Money | $1.11Out of the Money | 12Out of the Money | ---Out of the Money | COPIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.97Out of the Money | $0.97Out of the Money | 2Out of the Money | ---Out of the Money | COPIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.61Out of the Money | 5Out of the Money | ---Out of the Money | COPIn the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 1,004Out of the Money | ---Out of the Money | COPIn the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.18Out of the Money | 269Out of the Money | 4,474Out of the Money | COPIn the Money | $9.10In the Money | $10.05In the Money | $9.25In the Money | $-0.62In the Money | 2In the Money | 1,867In the Money | |
COPOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 5Out of the Money | ---Out of the Money | COPIn the Money | $10.95In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 16Out of the Money | 4,635Out of the Money | COPIn the Money | $14.15In the Money | $14.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,826Out of the Money | COPIn the Money | $18.50In the Money | $19.85In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,331Out of the Money | COPIn the Money | $24.05In the Money | $24.45In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | COPIn the Money | $27.85In the Money | $30.75In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,805Out of the Money | COPIn the Money | $32.35In the Money | $35.85In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | COPIn the Money | $37.65In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | COPIn the Money | $42.45In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | COPIn the Money | $47.70In the Money | $51.15In the Money | $56.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $52.65In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 23Out of the Money | COPIn the Money | $57.65In the Money | $61.20In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | COPIn the Money | $62.70In the Money | $66.20In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | COPIn the Money | $67.30In the Money | $70.90In the Money | $68.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $72.70In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | COPIn the Money | $77.30In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |