Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $46.30In the Money | $49.30In the Money | $60.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $41.25In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $36.25In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $31.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $26.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $22.05In the Money | $22.95In the Money | $23.50In the Money | $23.50In the Money | 11In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $17.10In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $14.05In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $12.95In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
COPIn the Money | $12.10In the Money | $12.35In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
COPIn the Money | $11.10In the Money | $11.55In the Money | $12.10In the Money | $12.10In the Money | 1In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.00In the Money | $10.35In the Money | $11.55In the Money | $11.55In the Money | 1In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $8.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $6.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COPIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
COPIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 57Out of the Money | |
COPIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 9Out of the Money | |
COPIn the Money | $3.20In the Money | $3.40In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | 25Out of the Money | |
COPIn the Money | $2.27In the Money | $2.42In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPNear the Money | $0.09Near the Money | $0.11Near the Money | $0.06Near the Money | $-0.10Near the Money | 4Near the Money | 336Near the Money | |
COPIn the Money | $1.42In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.08Near the Money | 93Near the Money | 136Near the Money | |
COPUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.86Underlying issue's last price | $-0.81Underlying issue's last price | 18Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | COPUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.21Underlying issue's last price | $-0.38Underlying issue's last price | 70Underlying issue's last price | 414Underlying issue's last price |
COPNear the Money | $0.30Near the Money | $0.32Near the Money | $0.51Near the Money | $-0.33Near the Money | 78Near the Money | 46Near the Money | COPIn the Money | $1.04In the Money | $1.09In the Money | $0.89In the Money | $-0.10In the Money | 469In the Money | 325In the Money | |
COPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.31Near the Money | 169Near the Money | 152Near the Money | COPIn the Money | $1.81In the Money | $2.00In the Money | $1.55In the Money | $-0.10In the Money | 387In the Money | 427In the Money | |
COPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.21Near the Money | 199Near the Money | 391Near the Money | COPIn the Money | $2.68In the Money | $2.93In the Money | $2.40In the Money | $-0.09In the Money | 26In the Money | 480In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 91Out of the Money | 412Out of the Money | COPIn the Money | $3.70In the Money | $3.90In the Money | $3.25In the Money | $0.20In the Money | 4In the Money | 409In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 73Out of the Money | 516Out of the Money | COPIn the Money | $4.65In the Money | $5.45In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 70Out of the Money | 438Out of the Money | COPIn the Money | $5.70In the Money | $5.85In the Money | $5.40In the Money | $0.26In the Money | 10In the Money | 47In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 228Out of the Money | COPIn the Money | $6.45In the Money | $6.90In the Money | $6.00In the Money | $-0.95In the Money | 12In the Money | 67In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 475Out of the Money | COPIn the Money | $7.65In the Money | $8.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | COPIn the Money | $8.65In the Money | $8.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | COPIn the Money | $9.65In the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | COPIn the Money | $10.65In the Money | $10.95In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | COPIn the Money | $11.55In the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | COPIn the Money | $12.65In the Money | $12.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | COPIn the Money | $13.65In the Money | $13.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $14.65In the Money | $14.90In the Money | $13.90In the Money | $-0.30In the Money | 2In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 30Out of the Money | 44Out of the Money | COPIn the Money | $15.45In the Money | $15.85In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | COPIn the Money | $15.65In the Money | $17.25In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COPIn the Money | $17.45In the Money | $17.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | COPIn the Money | $18.60In the Money | $18.90In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | COPIn the Money | $19.50In the Money | $19.95In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $19.95In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | COPIn the Money | $21.55In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COPIn the Money | $22.65In the Money | $23.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $23.65In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $24.65In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $24.80In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $24.75In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $26.10In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $26.70In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $28.15In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $31.05In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $35.65In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COPIn the Money | $40.65In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | COPIn the Money | $45.95In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |