Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $46.55In the Money | $50.10In the Money | $60.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $41.55In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $36.55In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $31.65In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $26.55In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $23.05In the Money | $23.35In the Money | $23.50In the Money | $23.50In the Money | 11In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $16.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $14.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $14.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
COPIn the Money | $12.80In the Money | $14.95In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
COPIn the Money | $11.65In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.25In the Money | $11.80In the Money | $11.55In the Money | $11.55In the Money | 1In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $7.25In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COPIn the Money | $6.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
COPIn the Money | $6.15In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 57Out of the Money | |
COPIn the Money | $4.85In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 9Out of the Money | |
COPIn the Money | $2.40In the Money | $5.35In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 25Out of the Money | |
COPIn the Money | $3.25In the Money | $4.35In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 3Out of the Money | 336Out of the Money | |
COPIn the Money | $1.95In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPNear the Money | $0.11Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.16Near the Money | 85Near the Money | 136Near the Money | |
COPIn the Money | $1.51In the Money | $1.62In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | COPNear the Money | $0.25Near the Money | $0.27Near the Money | $0.30Near the Money | $-0.29Near the Money | 63Near the Money | 414Near the Money | |
COPUnderlying issue's last price | $0.85Underlying issue's last price | $0.91Underlying issue's last price | $0.92Underlying issue's last price | $0.08Underlying issue's last price | 15Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | COPUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.45Underlying issue's last price | $-0.54Underlying issue's last price | 214Underlying issue's last price | 325Underlying issue's last price |
COPNear the Money | $0.40Near the Money | $0.43Near the Money | $0.35Near the Money | $-0.09Near the Money | 143Near the Money | 152Near the Money | COPIn the Money | $1.07In the Money | $1.12In the Money | $0.99In the Money | $-0.66In the Money | 183In the Money | 427In the Money | |
COPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.09Near the Money | 131Near the Money | 391Near the Money | COPIn the Money | $1.80In the Money | $2.06In the Money | $1.24In the Money | $-1.25In the Money | 23In the Money | 480In the Money | |
COPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 79Near the Money | 412Near the Money | COPIn the Money | $2.62In the Money | $2.88In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 46Out of the Money | 516Out of the Money | COPIn the Money | $2.73In the Money | $3.80In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 438Out of the Money | COPIn the Money | $4.30In the Money | $5.45In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | COPIn the Money | $5.20In the Money | $6.20In the Money | $5.56In the Money | $-1.39In the Money | 7In the Money | 67In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | COPIn the Money | $5.85In the Money | $8.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | COPIn the Money | $7.60In the Money | $7.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | COPIn the Money | $8.20In the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | COPIn the Money | $9.45In the Money | $9.95In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | COPIn the Money | $10.55In the Money | $11.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | COPIn the Money | $11.35In the Money | $13.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | COPIn the Money | $12.50In the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $13.60In the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 30Out of the Money | 44Out of the Money | COPIn the Money | $14.65In the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | COPIn the Money | $14.25In the Money | $16.45In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COPIn the Money | $16.60In the Money | $17.55In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | COPIn the Money | $17.55In the Money | $17.95In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | COPIn the Money | $18.25In the Money | $20.70In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $18.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | COPIn the Money | $20.55In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COPIn the Money | $20.70In the Money | $21.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $21.45In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $23.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $24.45In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $23.90In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $24.90In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $25.95In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $27.40In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $29.75In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $34.90In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COPIn the Money | $40.20In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | COPIn the Money | $45.15In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |