Stocks Options

LAST PRICE
848.0350
TODAY'S CHANGE (%)
Trending Up5.3950 (0.6402%)

Bid / Lots
847.8600/ 2
Ask / Lots
848.2100/ 3
Open / Previous Close
846.6800 / 842.6400
Day Range
Low 842.2900
High 850.3800
52 Week Range
Low 510.5700
High 850.3800
Volume
692,685
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.929

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$435.80In the Money	$439.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$425.50In the Money	$429.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$415.40In the Money	$419.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$405.65In the Money	$410.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$396.00In the Money	$400.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$385.95In the Money	$390.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$375.40In the Money	$380.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$365.40In the Money	$370.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$355.40In the Money	$360.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$345.60In the Money	$350.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$335.50In the Money	$340.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$325.70In the Money	$330.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$315.50In the Money	$320.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$305.45In the Money	$310.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$295.40In the Money	$300.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$285.45In the Money	$290.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$275.45In the Money	$280.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$265.50In the Money	$270.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COSTIn the Money	$260.60In the Money	$265.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$256.00In the Money	$260.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$250.40In the Money	$255.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$245.40In the Money	$250.35In the Money	$200.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COSTIn the Money	$240.40In the Money	$245.10In the Money	$188.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$235.50In the Money	$240.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
COSTIn the Money	$230.45In the Money	$235.20In the Money	$210.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$225.65In the Money	$230.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$220.70In the Money	$225.30In the Money	$168.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
COSTIn the Money	$215.40In the Money	$220.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COSTIn the Money	$211.25In the Money	$215.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$205.40In the Money	$210.25In the Money	$159.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$200.45In the Money	$205.20In the Money	$174.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
COSTIn the Money	$195.40In the Money	$200.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
COSTIn the Money	$190.55In the Money	$195.35In the Money	$160.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
COSTIn the Money	$185.55In the Money	$190.00In the Money	$148.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
COSTIn the Money	$180.50In the Money	$185.00In the Money	$136.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
COSTIn the Money	$175.55In the Money	$179.85In the Money	$139.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
COSTIn the Money	$170.50In the Money	$175.00In the Money	$171.17In the Money	$51.62In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
COSTIn the Money	$165.90In the Money	$170.05In the Money	$90.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
COSTIn the Money	$161.00In the Money	$165.45In the Money	$61.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
COSTIn the Money	$155.95In the Money	$160.05In the Money	$120.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	56Out of the Money
COSTIn the Money	$150.70In the Money	$154.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
COSTIn the Money	$148.35In the Money	$152.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$697.50	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$145.50In the Money	$150.05In the Money	$146.08In the Money	$27.58In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
COSTIn the Money	$143.15In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$702.50	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$140.60In the Money	$145.00In the Money	$78.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
COSTIn the Money	$138.10In the Money	$142.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$707.50	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$135.75In the Money	$140.00In the Money	$138.32In the Money	$55.12In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1Out of the Money	90Out of the Money
COSTIn the Money	$133.20In the Money	$137.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$712.50	COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$130.80In the Money	$135.05In the Money	$128.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
COSTIn the Money	$128.00In the Money	$132.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$717.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$125.55In the Money	$130.05In the Money	$120.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
COSTIn the Money	$123.00In the Money	$127.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$722.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$120.50In the Money	$125.05In the Money	$100.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
COSTIn the Money	$118.05In the Money	$122.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$727.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$115.50In the Money	$120.05In the Money	$94.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	113Out of the Money
COSTIn the Money	$113.00In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$732.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$110.55In the Money	$114.85In the Money	$107.87In the Money	$18.43In the Money	8In the Money	31In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	353Out of the Money
COSTIn the Money	$108.00In the Money	$112.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$737.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$105.55In the Money	$109.90In the Money	$107.74In the Money	$4.81In the Money	1In the Money	124In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	287Out of the Money
COSTIn the Money	$103.00In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$742.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$100.75In the Money	$105.00In the Money	$83.02In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
COSTIn the Money	$98.05In the Money	$102.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$747.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COSTIn the Money	$95.65In the Money	$100.05In the Money	$97.02In the Money	$4.69In the Money	2In the Money	70In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	1,192Out of the Money
COSTIn the Money	$90.55In the Money	$95.45In the Money	$92.81In the Money	$17.34In the Money	19In the Money	40In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
COSTIn the Money	$85.55In the Money	$90.45In the Money	$89.77In the Money	$7.37In the Money	1In the Money	94In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	1,033Out of the Money
COSTIn the Money	$80.60In the Money	$85.05In the Money	$81.60In the Money	$33.96In the Money	12In the Money	75In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	416Out of the Money
COSTIn the Money	$77.10In the Money	$80.00In the Money	$72.39In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	911Out of the Money
COSTIn the Money	$73.45In the Money	$77.45In the Money	$75.30In the Money	$23.30In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$772.50	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
COSTIn the Money	$70.65In the Money	$75.45In the Money	$52.68In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	45Out of the Money	781Out of the Money
COSTIn the Money	$68.05In the Money	$72.85In the Money	$38.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$777.50	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	22Out of the Money	257Out of the Money
COSTIn the Money	$66.70In the Money	$69.95In the Money	$63.00In the Money	$0.73In the Money	13In the Money	169In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	102Out of the Money	499Out of the Money
COSTIn the Money	$60.70In the Money	$65.00In the Money	$63.02In the Money	$1.97In the Money	5In the Money	120In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	29Out of the Money	452Out of the Money
COSTIn the Money	$55.55In the Money	$60.45In the Money	$52.41In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	18Out of the Money	317Out of the Money
COSTIn the Money	$52.90In the Money	$57.40In the Money	$49.93In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$792.50	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	8Out of the Money	176Out of the Money
COSTIn the Money	$50.95In the Money	$55.25In the Money	$52.77In the Money	$5.77In the Money	55In the Money	176In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	32Out of the Money	374Out of the Money
COSTIn the Money	$48.45In the Money	$52.85In the Money	$50.29In the Money	$16.79In the Money	5In the Money	64In the Money	Filter Table By Strike Price of$797.50	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	31Out of the Money	347Out of the Money
COSTIn the Money	$46.40In the Money	$49.50In the Money	$48.00In the Money	$4.58In the Money	11In the Money	642In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	41Out of the Money	586Out of the Money
COSTIn the Money	$43.50In the Money	$46.95In the Money	$44.60In the Money	$1.08In the Money	5In the Money	111In the Money	Filter Table By Strike Price of$802.50	COSTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	20Out of the Money	244Out of the Money
COSTIn the Money	$41.05In the Money	$44.45In the Money	$40.42In the Money	$-0.81In the Money	9In the Money	229In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	23Out of the Money	378Out of the Money
COSTIn the Money	$38.75In the Money	$42.85In the Money	$40.50In the Money	$5.96In the Money	9In the Money	53In the Money	Filter Table By Strike Price of$807.50	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	296Out of the Money
COSTIn the Money	$37.10In the Money	$39.00In the Money	$38.60In the Money	$5.13In the Money	22In the Money	175In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	378Out of the Money	493Out of the Money
COSTIn the Money	$33.65In the Money	$36.85In the Money	$30.88In the Money	$0.33In the Money	5In the Money	116In the Money	Filter Table By Strike Price of$812.50	COSTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	11Out of the Money	233Out of the Money
COSTIn the Money	$31.15In the Money	$34.35In the Money	$28.30In the Money	$-0.27In the Money	25In the Money	393In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	24Out of the Money	497Out of the Money
COSTIn the Money	$28.85In the Money	$32.00In the Money	$29.98In the Money	$3.94In the Money	3In the Money	142In the Money	Filter Table By Strike Price of$817.50	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	29Out of the Money	204Out of the Money
COSTIn the Money	$27.25In the Money	$29.60In the Money	$27.80In the Money	$4.61In the Money	77In the Money	373In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	126Out of the Money	662Out of the Money
COSTIn the Money	$22.30In the Money	$24.75In the Money	$22.50In the Money	$4.23In the Money	66In the Money	354In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	166Out of the Money	340Out of the Money
COSTIn the Money	$16.85In the Money	$18.90In the Money	$17.50In the Money	$3.79In the Money	80In the Money	808In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.53Out of the Money	391Out of the Money	783Out of the Money
COSTIn the Money	$12.40In the Money	$14.70In the Money	$12.98In the Money	$4.38In the Money	147In the Money	365In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-1.20Out of the Money	805Out of the Money	615Out of the Money
COSTIn the Money	$7.80In the Money	$8.55In the Money	$7.72In the Money	$1.99In the Money	285In the Money	578In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-2.55Out of the Money	1,294Out of the Money	322Out of the Money
COSTUnderlying issue's last price	$3.45Underlying issue's last price	$4.00Underlying issue's last price	$3.69Underlying issue's last price	$0.59Underlying issue's last price	485Underlying issue's last price	593Underlying issue's last price	Filter Table By Strike Price of$845.00Underlying issue's last price	COSTUnderlying issue's last price	$0.65Underlying issue's last price	$0.88Underlying issue's last price	$0.75Underlying issue's last price	$-4.11Underlying issue's last price	1,296Underlying issue's last price	152Underlying issue's last price
COSTNear the Money	$1.03Near the Money	$1.25Near the Money	$1.15Near the Money	$-0.21Near the Money	1,970Near the Money	994Near the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$2.87In the Money	$3.40In the Money	$3.40In the Money	$-4.60In the Money	369In the Money	59In the Money
COSTOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.16Out of the Money	2,430Out of the Money	486Out of the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$6.75In the Money	$7.60In the Money	$8.00In the Money	$-5.34In the Money	5In the Money	32In the Money
COSTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	4,373Out of the Money	735Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$10.10In the Money	$14.10In the Money	$17.00In the Money	$-2.50In the Money	20In the Money	3In the Money
COSTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	2,206Out of the Money	481Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$14.70In the Money	$19.05In the Money	$21.42In the Money	$21.42In the Money	2In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	42Out of the Money	467Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$19.85In the Money	$23.90In the Money	$61.31In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.01Out of the Money	7Out of the Money	427Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$25.60In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,883Out of the Money	297Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$30.45In the Money	$34.15In the Money	$35.00In the Money	$-14.00In the Money	2In the Money	2In the Money
COSTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	27Out of the Money	52Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$35.25In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	130Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$40.10In the Money	$43.95In the Money	$81.78In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$45.00In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	391Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$49.75In the Money	$54.00In the Money	$52.00In the Money	$-38.13In the Money	2In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	54Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$55.05In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$59.75In the Money	$64.60In the Money	$105.63In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$64.65In the Money	$69.60In the Money	$110.65In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$69.65In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$74.65In the Money	$79.60In the Money	$103.15In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$79.65In the Money	$84.60In the Money	$116.25In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$84.65In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$89.65In the Money	$94.60In the Money	$98.19In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$94.65In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$99.65In the Money	$104.60In the Money	$145.39In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$109.65In the Money	$114.60In the Money	$117.79In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)